Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.06802 | $0.07203 | $0.03028 | $0.03500 | $83,477.38 | $0 |
| 2020-09-02 | $0.03487 | $0.04196 | $0.002169 | $0.003416 | $53,937.48 | $0 |
| 2020-09-03 | $0.003433 | $0.004990 | $0.003085 | $0.003940 | $2,467.24 | $0 |
| 2020-09-04 | $0.003952 | $0.004012 | $0.003524 | $0.003545 | $328.35 | $0 |
| 2020-09-05 | $0.003546 | $0.003596 | $0.002733 | $0.002801 | $281.70 | $0 |
| 2020-09-06 | $0.002798 | $0.002891 | $0.002431 | $0.002496 | $791.49 | $0 |
| 2020-09-07 | $0.002496 | $0.002514 | $0.002351 | $0.002455 | $0 | $0 |
| 2020-09-08 | $0.002455 | $0.002455 | $0.002156 | $0.002186 | $223.52 | $0 |
| 2020-09-09 | $0.002187 | $0.002242 | $0.002114 | $0.002145 | $133.97 | $0 |
| 2020-09-10 | $0.002145 | $0.002307 | $0.002141 | $0.002287 | $0 | $0 |
| 2020-09-11 | $0.002287 | $0.002287 | $0.002287 | $0.002287 | $0 | $0 |
| 2020-09-12 | $0.002287 | $0.002287 | $0.002100 | $0.002156 | $193.96 | $0 |
| 2020-09-13 | $0.002156 | $0.002177 | $0.002036 | $0.002073 | $0 | $0 |
| 2020-09-14 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-15 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-16 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-17 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-18 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-19 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-20 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-21 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-22 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | $0 | $0 |
| 2020-09-23 | $0.001918 | $0.001920 | $0.001828 | $0.001829 | $0 | $0 |
| 2020-09-24 | $0.001829 | $0.001927 | $0.001824 | $0.001925 | $0 | $0 |
| 2020-09-25 | $0.001925 | $0.001973 | $0.001911 | $0.001961 | $0 | $0 |
| 2020-09-26 | $0.001961 | $0.001983 | $0.001955 | $0.001981 | $0 | $0 |
| 2020-09-27 | $0.001981 | $0.002003 | $0.001974 | $0.001994 | $0 | $0 |
| 2020-09-28 | $0.001994 | $0.002029 | $0.001993 | $0.002007 | $0 | $0 |
| 2020-09-29 | $0.002007 | $0.002007 | $0.001980 | $0.002000 | $0 | $0 |
| 2020-09-30 | $0.002000 | $0.002006 | $0.001980 | $0.002006 | $0 | $0 |