Lịch sử giá Hands of Steel (STEEL) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.002006	$0.002049	$0.001968	$0.001984	$0	$0
2020-10-02	$0.001984	$0.001985	$0.001915	$0.001929	$0	$0
2020-10-03	$0.001929	$0.001954	$0.001927	$0.001946	$0	$0
2020-10-04	$0.001946	$0.001964	$0.001938	$0.001961	$0	$0
2020-10-05	$0.001961	$0.001977	$0.001960	$0.001974	$0	$0
2020-10-06	$0.001974	$0.001978	$0.001912	$0.001915	$0	$0
2020-10-07	$0.001915	$0.001915	$0.001893	$0.001903	$0	$0
2020-10-08	$0.001903	$0.001944	$0.001890	$0.001944	$0	$0
2020-10-09	$0.001944	$0.002028	$0.001943	$0.002027	$0	$0
2020-10-10	$0.002027	$0.002097	$0.002026	$0.002086	$0	$0
2020-10-11	$0.002086	$0.002104	$0.002081	$0.002092	$0	$0
2020-10-12	$0.002092	$0.002168	$0.002061	$0.002151	$0	$0
2020-10-13	$0.002151	$0.002160	$0.002107	$0.002137	$0	$0
2020-10-14	$0.002137	$0.002163	$0.002099	$0.002120	$0	$0
2020-10-15	$0.002120	$0.002129	$0.002081	$0.002115	$0	$0
2020-10-16	$0.002115	$0.002124	$0.002037	$0.002053	$0	$0
2020-10-17	$0.002053	$0.002064	$0.002041	$0.002061	$0	$0
2020-10-18	$0.002060	$0.002114	$0.002057	$0.002114	$0	$0
2020-10-19	$0.002114	$0.002146	$0.002090	$0.002125	$0	$0
2020-10-20	$0.002125	$0.002128	$0.002060	$0.002063	$0	$0
2020-10-21	$0.002063	$0.002231	$0.002063	$0.002197	$0	$0
2020-10-22	$0.002197	$0.002348	$0.002197	$0.002319	$0	$0
2020-10-23	$0.002319	$0.002320	$0.002303	$0.002320	$0	$0
2020-10-28	$0.001514	$0.001514	$0.001397	$0.001420	$35.11	$0
2020-10-29	$0.001420	$0.001437	$0.001396	$0.001412	$0	$0
2020-10-30	$0.001412	$0.001429	$0.001370	$0.001405	$0	$0
2020-10-31	$0.001405	$0.001746	$0.001138	$0.001234	$1,311.89	$0

Lịch sử giá Hands of Steel (STEEL) Tháng 10/2020 - giatienao.com

4.2 trên 820 đánh giá