Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001234 | $0.001265 | $0.001232 | $0.001261 | $0 | $0 |
| 2020-11-02 | $0.001261 | $0.001284 | $0.001213 | $0.001224 | $0 | $0 |
| 2020-11-03 | $0.001224 | $0.001242 | $0.001188 | $0.001237 | $0 | $0 |
| 2020-11-04 | $0.001237 | $0.001300 | $0.001208 | $0.001281 | $0 | $0 |
| 2020-11-05 | $0.001281 | $0.001335 | $0.001271 | $0.001326 | $0 | $0 |
| 2020-11-06 | $0.001326 | $0.001432 | $0.001326 | $0.001425 | $37.15 | $0 |
| 2020-11-07 | $0.001425 | $0.001458 | $0.001340 | $0.001365 | $0 | $0 |
| 2020-11-08 | $0.001367 | $0.001433 | $0.001357 | $0.001424 | $0 | $0 |
| 2020-11-09 | $0.001424 | $0.001432 | $0.001367 | $0.001392 | $0 | $0 |
| 2020-11-10 | $0.001392 | $0.001423 | $0.001382 | $0.001407 | $0 | $0 |
| 2020-11-11 | $0.001406 | $0.001486 | $0.001406 | $0.001456 | $0 | $0 |
| 2020-11-12 | $0.001456 | $0.001501 | $0.001431 | $0.001487 | $60.86 | $0 |
| 2020-11-13 | $0.001487 | $0.001531 | $0.001475 | $0.001527 | $0 | $0 |
| 2020-11-14 | $0.001528 | $0.001530 | $0.001468 | $0.001489 | $0 | $0 |
| 2020-11-15 | $0.001489 | $0.001489 | $0.001375 | $0.001398 | $52.00 | $0 |
| 2020-11-16 | $0.001398 | $0.001455 | $0.001384 | $0.001444 | $0 | $0 |
| 2020-11-17 | $0.001466 | $0.001518 | $0.001454 | $0.001517 | $0 | $0 |
| 2020-11-18 | $0.001517 | $0.001549 | $0.001462 | $0.001508 | $0 | $0 |
| 2020-11-19 | $0.001508 | $0.001511 | $0.001464 | $0.001479 | $0 | $0 |
| 2020-11-20 | $0.001479 | $0.001612 | $0.001476 | $0.001599 | $0 | $0 |
| 2020-11-21 | $0.001599 | $0.001731 | $0.001587 | $0.001731 | $0 | $0 |
| 2020-11-22 | $0.001730 | $0.001820 | $0.001624 | $0.001757 | $0 | $0 |
| 2020-11-23 | $0.001757 | $0.001914 | $0.001738 | $0.001912 | $0 | $0 |
| 2020-11-24 | $0.001912 | $0.001947 | $0.001868 | $0.001896 | $0 | $0 |
| 2020-11-25 | $0.001896 | $0.001900 | $0.001752 | $0.001795 | $0 | $0 |
| 2020-11-26 | $0.001795 | $0.001812 | $0.001512 | $0.001630 | $0 | $0 |
| 2020-11-27 | $0.001630 | $0.001667 | $0.001562 | $0.001628 | $0 | $0 |
| 2020-11-28 | $0.001628 | $0.001719 | $0.001600 | $0.001691 | $0 | $0 |
| 2020-11-29 | $0.001691 | $0.001807 | $0.001674 | $0.001803 | $0 | $0 |
| 2020-11-30 | $0.001803 | $0.001903 | $0.001773 | $0.001903 | $39.36 | $0 |