Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001903 | $0.001964 | $0.001777 | $0.001825 | $0 | $0 |
| 2020-12-02 | $0.001825 | $0.001869 | $0.001794 | $0.001855 | $0 | $0 |
| 2020-12-03 | $0.001855 | $0.001925 | $0.001823 | $0.001914 | $0 | $0 |
| 2020-12-04 | $0.001914 | $0.001916 | $0.001762 | $0.001770 | $0 | $0 |
| 2020-12-05 | $0.001770 | $0.001845 | $0.001748 | $0.001845 | $0 | $0 |
| 2020-12-06 | $0.001845 | $0.001876 | $0.001813 | $0.001866 | $0 | $0 |
| 2020-12-07 | $0.001866 | $0.001866 | $0.001811 | $0.001831 | $0 | $0 |
| 2020-12-08 | $0.001831 | $0.001841 | $0.001710 | $0.001717 | $0 | $0 |
| 2020-12-09 | $0.001717 | $0.001787 | $0.001650 | $0.001780 | $0 | $0 |
| 2020-12-10 | $0.001780 | $0.001782 | $0.001701 | $0.001737 | $0 | $0 |
| 2020-12-11 | $0.001737 | $0.001737 | $0.001662 | $0.001693 | $0 | $0 |
| 2020-12-12 | $0.001693 | $0.001775 | $0.001689 | $0.001760 | $0 | $0 |
| 2020-12-13 | $0.001760 | $0.001829 | $0.001748 | $0.001814 | $16.98 | $0 |
| 2020-12-14 | $0.001814 | $0.001816 | $0.001776 | $0.001802 | $0 | $0 |
| 2020-12-15 | $0.001802 | $0.001838 | $0.001792 | $0.001819 | $9.90 | $0 |
| 2020-12-16 | $0.001819 | $0.001963 | $0.001797 | $0.001963 | $0 | $0 |
| 2020-12-17 | $0.001963 | $0.002085 | $0.001945 | $0.001984 | $0 | $0 |
| 2020-12-18 | $0.001984 | $0.002047 | $0.001953 | $0.002018 | $3.96 | $0 |
| 2020-12-19 | $0.002018 | $0.002062 | $0.001999 | $0.002046 | $0 | $0 |
| 2020-12-20 | $0.002046 | $0.002046 | $0.001943 | $0.001971 | $0 | $0 |
| 2020-12-21 | $0.001971 | $0.002000 | $0.001856 | $0.001889 | $0 | $0 |
| 2020-12-22 | $0.001889 | $0.001957 | $0.001823 | $0.001957 | $0 | $0 |
| 2020-12-23 | $0.001957 | $0.001967 | $0.001760 | $0.001806 | $0 | $0 |
| 2020-12-24 | $0.001806 | $0.001896 | $0.001756 | $0.001891 | $0 | $0 |
| 2020-12-25 | $0.001891 | $0.001945 | $0.001864 | $0.001926 | $11.98 | $0 |
| 2020-12-26 | $0.001927 | $0.002000 | $0.001898 | $0.001953 | $0 | $0 |
| 2020-12-27 | $0.001953 | $0.002183 | $0.001932 | $0.002104 | $0 | $0 |
| 2020-12-28 | $0.002104 | $0.002292 | $0.002100 | $0.002237 | $13.38 | $0 |
| 2020-12-29 | $0.002237 | $0.002256 | $0.002121 | $0.002247 | $0 | $0 |
| 2020-12-30 | $0.002247 | $0.002309 | $0.002208 | $0.002302 | $0 | $0 |
| 2020-12-31 | $0.002302 | $0.002311 | $0.002227 | $0.002258 | $0 | $0 |