Hands of Steel STEEL
Xếp hạng #?
16:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi
Lịch sử giá Hands of Steel (STEEL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002258 | $0.002292 | $0.002208 | $0.002237 | $0 | $0 |
| 2021-01-02 | $0.002237 | $0.002413 | $0.002205 | $0.002374 | $0 | $0 |
| 2021-01-03 | $0.002375 | $0.003078 | $0.002363 | $0.003000 | $0 | $0 |
| 2021-01-04 | $0.002999 | $0.003506 | $0.002817 | $0.003183 | $0 | $0 |
| 2021-01-05 | $0.003183 | $0.003437 | $0.003007 | $0.003374 | $0 | $0 |
| 2021-01-06 | $0.003375 | $0.003696 | $0.003254 | $0.003682 | $0 | $0 |
| 2021-01-07 | $0.003681 | $0.003896 | $0.003579 | $0.003732 | $0 | $0 |
| 2021-01-08 | $0.003735 | $0.003886 | $0.003334 | $0.003732 | $0 | $0 |
| 2021-01-09 | $0.003732 | $0.003981 | $0.003617 | $0.003939 | $0 | $0 |
| 2021-01-10 | $0.003940 | $0.004118 | $0.003658 | $0.003874 | $0 | $0 |
| 2021-01-11 | $0.003874 | $0.003881 | $0.002834 | $0.003331 | $0 | $0 |
| 2021-01-12 | $0.003331 | $0.003509 | $0.003111 | $0.003188 | $0 | $0 |
| 2021-01-13 | $0.003188 | $0.003468 | $0.003049 | $0.003452 | $0 | $0 |
| 2021-01-14 | $0.003452 | $0.003797 | $0.003343 | $0.003722 | $0 | $0 |
| 2021-01-15 | $0.003722 | $0.003830 | $0.003367 | $0.003582 | $0 | $0 |
| 2021-01-16 | $0.003582 | $0.003943 | $0.003543 | $0.003785 | $0 | $0 |
| 2021-01-17 | $0.003785 | $0.003873 | $0.003596 | $0.003773 | $0 | $0 |
| 2021-01-18 | $0.003773 | $0.003853 | $0.003642 | $0.003852 | $0 | $0 |
| 2021-01-19 | $0.003852 | $0.004386 | $0.003846 | $0.004235 | $0 | $0 |
| 2021-01-20 | $0.004235 | $0.004297 | $0.003815 | $0.004229 | $0 | $0 |
| 2021-01-21 | $0.004229 | $0.004231 | $0.003383 | $0.003425 | $0 | $0 |
| 2021-01-22 | $0.003425 | $0.003903 | $0.003225 | $0.003785 | $0 | $0 |
| 2021-01-23 | $0.003784 | $0.003887 | $0.003685 | $0.003764 | $0 | $0 |
| 2021-01-24 | $0.003764 | $0.004269 | $0.003756 | $0.004269 | $0 | $0 |
| 2021-01-25 | $0.004269 | $0.004477 | $0.004007 | $0.004051 | $0 | $0 |
| 2021-01-26 | $0.004050 | $0.004206 | $0.003829 | $0.004151 | $0 | $0 |
| 2021-01-27 | $0.004151 | $0.004186 | $0.003716 | $0.003821 | $0 | $0 |
| 2021-01-28 | $0.003820 | $0.004156 | $0.003766 | $0.004083 | $0 | $0 |
| 2021-01-29 | $0.004083 | $0.004386 | $0.003967 | $0.004240 | $0 | $0 |
| 2021-01-30 | $0.004240 | $0.004292 | $0.004079 | $0.004233 | $0 | $0 |
| 2021-01-31 | $0.004233 | $0.004233 | $0.003958 | $0.004036 | $0 | $0 |