Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-08 | $0.01816 | $0.01833 | $0.01595 | $0.01613 | $464.25 | $0 |
| 2016-07-09 | $0.01612 | $0.02111 | $0.01293 | $0.01388 | $1.32 | $0 |
| 2016-07-10 | $0.01388 | $0.01708 | $0.006033 | $0.01229 | $72.63 | $0 |
| 2016-07-11 | $0.01227 | $0.01593 | $0.007111 | $0.007124 | $387.35 | $0 |
| 2016-07-12 | $0.007131 | $0.01551 | $0.007008 | $0.007008 | $739.32 | $0 |
| 2016-07-13 | $0.007011 | $0.01629 | $0.006091 | $0.006595 | $1,371.76 | $0 |
| 2016-07-14 | $0.006579 | $0.01298 | $0.006539 | $0.006600 | $1,566.87 | $0 |
| 2016-07-15 | $0.006592 | $0.01648 | $0.006592 | $0.006633 | $2,252.89 | $0 |
| 2016-07-16 | $0.006638 | $0.006665 | $0.004706 | $0.004713 | $139.17 | $0 |
| 2016-07-17 | $0.004722 | $0.004885 | $0.003984 | $0.004057 | $367.52 | $0 |
| 2016-07-18 | $0.004059 | $0.004177 | $0.003935 | $0.003965 | $32.77 | $0 |
| 2016-07-19 | $0.003963 | $0.003976 | $0.003730 | $0.003771 | $27.38 | $0 |
| 2016-07-20 | $0.003770 | $0.004061 | $0.003529 | $0.003886 | $58.15 | $0 |
| 2016-07-21 | $0.003884 | $0.003884 | $0.003302 | $0.003325 | $457.76 | $0 |
| 2016-07-22 | $0.003325 | $0.003352 | $0.003235 | $0.003255 | $44.04 | $0 |
| 2016-07-23 | $0.003256 | $0.003295 | $0.002713 | $0.002713 | $8.09 | $0 |
| 2016-07-24 | $0.002713 | $0.002978 | $0.001311 | $0.001327 | $46.97 | $0 |
| 2016-07-25 | $0.001327 | $0.01201 | $0.001007 | $0.001010 | $167.96 | $0 |
| 2016-07-26 | $0.001011 | $0.009386 | $0.001010 | $0.003263 | $379.35 | $0 |
| 2016-07-27 | $0.003262 | $0.007675 | $0.003252 | $0.003326 | $178.03 | $0 |
| 2016-07-28 | $0.003327 | $0.02554 | $0.003327 | $0.01414 | $2,923.85 | $0 |
| 2016-07-29 | $0.01414 | $0.02465 | $0.01312 | $0.01390 | $337.13 | $0 |
| 2016-07-30 | $0.01390 | $0.01960 | $0.01313 | $0.01488 | $256.54 | $0 |
| 2016-07-31 | $0.01489 | $0.01857 | $0.01442 | $0.01496 | $280.07 | $0 |