Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01496 | $0.02401 | $0.01452 | $0.01453 | $256.44 | $0 |
| 2016-08-02 | $0.01453 | $0.02151 | $0.01222 | $0.01259 | $352.77 | $0 |
| 2016-08-03 | $0.01262 | $0.01533 | $0.01246 | $0.01303 | $102.07 | $0 |
| 2016-08-04 | $0.01303 | $0.01709 | $0.01301 | $0.01330 | $104.22 | $0 |
| 2016-08-05 | $0.01330 | $0.02333 | $0.01321 | $0.02245 | $748.76 | $0 |
| 2016-08-06 | $0.02412 | $0.02428 | $0.01592 | $0.01764 | $1,018.34 | $0 |
| 2016-08-07 | $0.01764 | $0.02403 | $0.01620 | $0.01621 | $236.88 | $0 |
| 2016-08-08 | $0.01621 | $0.01921 | $0.01183 | $0.01183 | $165.53 | $0 |
| 2016-08-09 | $0.01183 | $0.01655 | $0.01170 | $0.01176 | $211.61 | $0 |
| 2016-08-10 | $0.01175 | $0.02030 | $0.007993 | $0.008622 | $153.85 | $0 |
| 2016-08-11 | $0.008623 | $0.01482 | $0.007394 | $0.008166 | $112.55 | $0 |
| 2016-08-12 | $0.008161 | $0.008324 | $0.004159 | $0.006480 | $98.35 | $0 |
| 2016-08-13 | $0.006478 | $0.006800 | $0.004888 | $0.004971 | $28.95 | $0 |
| 2016-08-14 | $0.004971 | $0.01704 | $0.004046 | $0.01129 | $239.25 | $0 |
| 2016-08-15 | $0.01129 | $0.02141 | $0.01129 | $0.01412 | $588.80 | $0 |
| 2016-08-16 | $0.01412 | $0.02506 | $0.01412 | $0.01438 | $419.55 | $0 |
| 2016-08-17 | $0.01439 | $0.02244 | $0.009104 | $0.009107 | $174.84 | $0 |
| 2016-08-18 | $0.009115 | $0.02195 | $0.004401 | $0.02170 | $32.39 | $0 |
| 2016-08-19 | $0.02170 | $0.02172 | $0.005141 | $0.01206 | $128.81 | $0 |
| 2016-08-20 | $0.01207 | $0.02439 | $0.01155 | $0.01169 | $249.08 | $0 |
| 2016-08-21 | $0.01170 | $0.02037 | $0.01169 | $0.01331 | $151.28 | $0 |
| 2016-08-22 | $0.01165 | $0.03042 | $0.01165 | $0.01379 | $809.48 | $0 |
| 2016-08-23 | $0.01379 | $0.02399 | $0.01171 | $0.01173 | $325.96 | $0 |
| 2016-08-24 | $0.01173 | $0.03501 | $0.01171 | $0.01172 | $1,296.82 | $0 |
| 2016-08-25 | $0.01172 | $0.02742 | $0.01156 | $0.01174 | $767.37 | $0 |
| 2016-08-26 | $0.01174 | $0.01872 | $0.01174 | $0.01217 | $258.24 | $0 |
| 2016-08-27 | $0.01217 | $0.01368 | $0.01143 | $0.01146 | $304.54 | $0 |
| 2016-08-28 | $0.01145 | $0.01240 | $0.008592 | $0.01154 | $327.13 | $0 |
| 2016-08-29 | $0.01154 | $0.02017 | $0.009199 | $0.009241 | $245.76 | $0 |
| 2016-08-30 | $0.009242 | $0.01609 | $0.009242 | $0.009809 | $188.49 | $0 |
| 2016-08-31 | $0.009812 | $0.01542 | $0.009766 | $0.01155 | $51.32 | $0 |