Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01155 | $0.01221 | $0.01037 | $0.01126 | $337.52 | $0 |
| 2016-09-02 | $0.01126 | $0.01197 | $0.01024 | $0.01026 | $149.68 | $0 |
| 2016-09-03 | $0.01026 | $0.01194 | $0.007272 | $0.007298 | $144.89 | $0 |
| 2016-09-04 | $0.007298 | $0.01286 | $0.005417 | $0.009108 | $133.49 | $0 |
| 2016-09-05 | $0.009113 | $0.01275 | $0.008492 | $0.008492 | $132.29 | $0 |
| 2016-09-06 | $0.008492 | $0.01235 | $0.006079 | $0.006620 | $102.02 | $0 |
| 2016-09-07 | $0.006622 | $0.01090 | $0.004633 | $0.005595 | $249.33 | $0 |
| 2016-09-08 | $0.005595 | $0.01125 | $0.005595 | $0.005732 | $66.62 | $0 |
| 2016-09-09 | $0.005731 | $0.01041 | $0.005682 | $0.005700 | $161.67 | $0 |
| 2016-09-10 | $0.005700 | $0.009229 | $0.005695 | $0.005705 | $75.11 | $0 |
| 2016-09-11 | $0.005705 | $0.007539 | $0.004157 | $0.004332 | $73.40 | $0 |
| 2016-09-12 | $0.004334 | $0.004460 | $0.004330 | $0.004394 | $70.89 | $0 |
| 2016-09-13 | $0.004393 | $0.004407 | $0.004223 | $0.004225 | $71.42 | $0 |
| 2016-09-14 | $0.004223 | $0.004225 | $0.004146 | $0.004147 | $58.70 | $0 |
| 2016-09-15 | $0.004147 | $0.004147 | $0.004117 | $0.004117 | $45.74 | $0 |
| 2016-09-16 | $0.004117 | $0.004301 | $0.003641 | $0.003642 | $81.20 | $0 |
| 2016-09-17 | $0.003644 | $0.003648 | $0.002481 | $0.002690 | $55.41 | $0 |
| 2016-09-18 | $0.002687 | $0.01189 | $0.002548 | $0.003746 | $348.92 | $0 |
| 2016-09-19 | $0.003746 | $0.01225 | $0.003733 | $0.004709 | $208.22 | $0 |
| 2016-09-20 | $0.004710 | $0.01193 | $0.003999 | $0.006064 | $286.30 | $0 |
| 2016-09-21 | $0.006009 | $0.01725 | $0.005947 | $0.01024 | $477.43 | $0 |
| 2016-09-22 | $0.01024 | $0.01674 | $0.01024 | $0.01163 | $220.07 | $0 |
| 2016-09-23 | $0.01163 | $0.01573 | $0.01022 | $0.01151 | $438.24 | $0 |
| 2016-09-24 | $0.01151 | $0.01238 | $0.01023 | $0.01023 | $207.34 | $0 |
| 2016-09-25 | $0.01023 | $0.01140 | $0.006052 | $0.006109 | $167.16 | $0 |
| 2016-09-26 | $0.006108 | $0.01308 | $0.006108 | $0.01011 | $321.80 | $0 |
| 2016-09-27 | $0.01011 | $0.01556 | $0.01010 | $0.01119 | $644.81 | $0 |
| 2016-09-28 | $0.01119 | $0.01387 | $0.01094 | $0.01095 | $177.08 | $0 |
| 2016-09-29 | $0.01096 | $0.01422 | $0.01096 | $0.01121 | $321.86 | $0 |
| 2016-09-30 | $0.01121 | $0.01390 | $0.009637 | $0.01030 | $346.67 | $0 |