Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01030 | $0.01302 | $0.01025 | $0.01098 | $133.92 | $0 |
| 2016-10-02 | $0.01098 | $0.01253 | $0.009640 | $0.01094 | $375.52 | $0 |
| 2016-10-03 | $0.01094 | $0.01485 | $0.01075 | $0.01109 | $449.49 | $0 |
| 2016-10-04 | $0.01109 | $0.01460 | $0.01097 | $0.01186 | $371.68 | $0 |
| 2016-10-05 | $0.01187 | $0.01429 | $0.007705 | $0.01139 | $289.62 | $0 |
| 2016-10-06 | $0.01139 | $0.01213 | $0.009337 | $0.009337 | $191.04 | $0 |
| 2016-10-07 | $0.009337 | $0.01176 | $0.008794 | $0.01049 | $159.44 | $0 |
| 2016-10-08 | $0.01049 | $0.01420 | $0.01043 | $0.01049 | $166.21 | $0 |
| 2016-10-09 | $0.01318 | $0.01319 | $0.01032 | $0.01065 | $147.01 | $0 |
| 2016-10-10 | $0.01065 | $0.01404 | $0.01008 | $0.01172 | $275.09 | $0 |
| 2016-10-11 | $0.01172 | $0.01442 | $0.01086 | $0.01092 | $335.77 | $0 |
| 2016-10-12 | $0.01091 | $0.01528 | $0.01084 | $0.01236 | $575.53 | $0 |
| 2016-10-13 | $0.01236 | $0.01509 | $0.01214 | $0.01228 | $251.46 | $0 |
| 2016-10-14 | $0.01228 | $0.01292 | $0.01198 | $0.01217 | $420.55 | $0 |
| 2016-10-15 | $0.01217 | $0.02023 | $0.01149 | $0.01151 | $1,493.82 | $0 |
| 2016-10-16 | $0.01151 | $0.01339 | $0.008106 | $0.01090 | $720.13 | $0 |
| 2016-10-17 | $0.01091 | $0.01401 | $0.008974 | $0.01087 | $581.00 | $0 |
| 2016-10-18 | $0.01087 | $0.01478 | $0.009583 | $0.01084 | $1,010.02 | $0 |
| 2016-10-19 | $0.01085 | $0.01468 | $0.01063 | $0.01067 | $122.32 | $0 |
| 2016-10-20 | $0.01067 | $0.01253 | $0.01066 | $0.01074 | $852.01 | $0 |
| 2016-10-21 | $0.01074 | $0.01438 | $0.01074 | $0.01139 | $507.50 | $0 |
| 2016-10-22 | $0.01139 | $0.01320 | $0.01084 | $0.01117 | $559.71 | $0 |
| 2016-10-23 | $0.01117 | $0.01178 | $0.01046 | $0.01051 | $145.57 | $0 |
| 2016-10-24 | $0.01051 | $0.01267 | $0.01045 | $0.01113 | $767.21 | $0 |
| 2016-10-25 | $0.01113 | $0.01273 | $0.01053 | $0.01118 | $592.34 | $0 |
| 2016-10-26 | $0.01118 | $0.01320 | $0.01061 | $0.01086 | $1,257.58 | $0 |
| 2016-10-27 | $0.01085 | $0.01242 | $0.01024 | $0.01101 | $854.75 | $0 |
| 2016-10-28 | $0.01101 | $0.01167 | $0.01028 | $0.01103 | $369.52 | $0 |
| 2016-10-29 | $0.01103 | $0.01208 | $0.01054 | $0.01072 | $216.02 | $0 |
| 2016-10-30 | $0.01072 | $0.01190 | $0.01045 | $0.01053 | $207.72 | $0 |
| 2016-10-31 | $0.01053 | $0.01175 | $0.009135 | $0.01052 | $407.29 | $0 |