Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01051 | $0.01254 | $0.008278 | $0.008328 | $1,365.88 | $0 |
| 2016-11-02 | $0.008330 | $0.008335 | $0.007981 | $0.008126 | $124.30 | $0 |
| 2016-11-03 | $0.008144 | $0.008189 | $0.006408 | $0.006500 | $137.07 | $0 |
| 2016-11-04 | $0.006504 | $0.006714 | $0.006028 | $0.006676 | $4.54 | $0 |
| 2016-11-05 | $0.006674 | $0.008185 | $0.006622 | $0.008174 | $32.92 | $0 |
| 2016-11-06 | $0.008174 | $0.01122 | $0.007854 | $0.01120 | $219.26 | $0 |
| 2016-11-07 | $0.01120 | $0.01601 | $0.007587 | $0.01595 | $537.84 | $0 |
| 2016-11-08 | $0.01596 | $0.01614 | $0.01273 | $0.01603 | $83.58 | $0 |
| 2016-11-09 | $0.01602 | $0.01668 | $0.01311 | $0.01338 | $124.93 | $0 |
| 2016-11-10 | $0.01339 | $0.01619 | $0.01067 | $0.01072 | $1,182.82 | $0 |
| 2016-11-11 | $0.01073 | $0.01300 | $0.008193 | $0.008220 | $123.89 | $0 |
| 2016-11-12 | $0.008220 | $0.01278 | $0.007865 | $0.009867 | $120.06 | $0 |
| 2016-11-13 | $0.009867 | $0.01257 | $0.009624 | $0.009828 | $316.23 | $0 |
| 2016-11-14 | $0.009828 | $0.01278 | $0.009797 | $0.01076 | $203.71 | $0 |
| 2016-11-15 | $0.01077 | $0.01256 | $0.01075 | $0.01249 | $7.59 | $0 |
| 2016-11-16 | $0.01249 | $0.01260 | $0.01033 | $0.01231 | $255.35 | $0 |
| 2016-11-17 | $0.01230 | $0.01271 | $0.01037 | $0.01250 | $506.45 | $0 |
| 2016-11-18 | $0.01249 | $0.01294 | $0.008876 | $0.01052 | $813.50 | $0 |
| 2016-11-19 | $0.01052 | $0.01292 | $0.01052 | $0.01154 | $252.55 | $0 |
| 2016-11-20 | $0.01154 | $0.01248 | $0.008275 | $0.01166 | $50.48 | $0 |
| 2016-11-21 | $0.01166 | $0.01250 | $0.008456 | $0.009924 | $555.50 | $0 |
| 2016-11-22 | $0.009920 | $0.01196 | $0.009342 | $0.01127 | $211.81 | $0 |
| 2016-11-23 | $0.01127 | $0.01197 | $0.01039 | $0.01114 | $272.19 | $0 |
| 2016-11-24 | $0.01114 | $0.01177 | $0.009649 | $0.01092 | $325.31 | $0 |
| 2016-11-25 | $0.01092 | $0.01149 | $0.01026 | $0.01139 | $216.33 | $0 |
| 2016-11-26 | $0.01139 | $0.01160 | $0.01095 | $0.01150 | $139.35 | $0 |
| 2016-11-27 | $0.01149 | $0.01173 | $0.01025 | $0.01159 | $467.30 | $0 |
| 2016-11-28 | $0.01160 | $0.01328 | $0.01137 | $0.01310 | $1,173.23 | $0 |
| 2016-11-29 | $0.01310 | $0.01416 | $0.01104 | $0.01104 | $1,029.41 | $0 |
| 2016-11-30 | $0.01104 | $0.01367 | $0.01104 | $0.01230 | $312.61 | $0 |