Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01230 | $0.01330 | $0.01230 | $0.01317 | $379.95 | $0 |
| 2016-12-02 | $0.01318 | $0.01359 | $0.01162 | $0.01282 | $1,002.55 | $0 |
| 2016-12-03 | $0.01283 | $0.01359 | $0.009649 | $0.01080 | $680.31 | $0 |
| 2016-12-04 | $0.01080 | $0.04647 | $0.01079 | $0.01303 | $1,586.07 | $0 |
| 2016-12-05 | $0.01304 | $0.02633 | $0.01021 | $0.01278 | $1,172.54 | $0 |
| 2016-12-06 | $0.01278 | $0.02306 | $0.01214 | $0.01315 | $1,842.57 | $0 |
| 2016-12-07 | $0.01315 | $0.01850 | $0.01043 | $0.01057 | $1,877.05 | $0 |
| 2016-12-08 | $0.01057 | $0.01896 | $0.01055 | $0.01272 | $681.19 | $0 |
| 2016-12-09 | $0.01272 | $0.01894 | $0.01062 | $0.01744 | $513.61 | $0 |
| 2016-12-10 | $0.01745 | $0.01890 | $0.01070 | $0.01276 | $409.03 | $0 |
| 2016-12-11 | $0.01277 | $0.01806 | $0.01217 | $0.01275 | $571.65 | $0 |
| 2016-12-12 | $0.01275 | $0.01295 | $0.01243 | $0.01287 | $73.18 | $0 |
| 2016-12-13 | $0.01287 | $0.01376 | $0.01245 | $0.01251 | $32.28 | $0 |
| 2016-12-14 | $0.01249 | $0.02255 | $0.006374 | $0.01094 | $2,611.31 | $0 |
| 2016-12-15 | $0.01094 | $0.01849 | $0.01090 | $0.01167 | $324.12 | $0 |
| 2016-12-16 | $0.01167 | $0.01331 | $0.009411 | $0.01284 | $134.87 | $0 |
| 2016-12-17 | $0.01284 | $0.01330 | $0.009476 | $0.009490 | $142.26 | $0 |
| 2016-12-18 | $0.009490 | $0.01049 | $0.007100 | $0.007120 | $287.75 | $0 |
| 2016-12-19 | $0.007123 | $0.01046 | $0.007123 | $0.007151 | $115.57 | $0 |
| 2016-12-20 | $0.007146 | $0.009707 | $0.007134 | $0.007219 | $124.58 | $0 |
| 2016-12-21 | $0.007216 | $0.008563 | $0.007203 | $0.007507 | $96.03 | $0 |
| 2016-12-22 | $0.007506 | $0.007876 | $0.007505 | $0.007742 | $101.44 | $0 |
| 2016-12-23 | $0.007740 | $0.009510 | $0.006370 | $0.007363 | $145.26 | $0 |
| 2016-12-24 | $0.007367 | $0.007379 | $0.006217 | $0.006305 | $45.07 | $0 |
| 2016-12-25 | $0.006307 | $0.008795 | $0.006292 | $0.007038 | $111.69 | $0 |
| 2016-12-26 | $0.007035 | $0.008427 | $0.007035 | $0.007256 | $89.05 | $0 |
| 2016-12-27 | $0.007261 | $0.008260 | $0.006539 | $0.006558 | $71.22 | $0 |
| 2016-12-28 | $0.006562 | $0.008588 | $0.006562 | $0.007796 | $131.63 | $0 |
| 2016-12-29 | $0.007797 | $0.007797 | $0.006157 | $0.007222 | $262.31 | $0 |
| 2016-12-30 | $0.007222 | $0.007281 | $0.006544 | $0.006728 | $86.52 | $0 |
| 2016-12-31 | $0.006729 | $0.008259 | $0.006631 | $0.006745 | $96.78 | $0 |