Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.006746 | $0.007022 | $0.006711 | $0.006985 | $81.06 | $0 |
| 2017-01-02 | $0.006989 | $0.008782 | $0.006977 | $0.007153 | $74.11 | $0 |
| 2017-01-03 | $0.007152 | $0.007300 | $0.007143 | $0.007300 | $89.93 | $0 |
| 2017-01-04 | $0.007298 | $0.008116 | $0.007298 | $0.008075 | $156.90 | $0 |
| 2017-01-05 | $0.008083 | $0.008335 | $0.002194 | $0.002359 | $141.25 | $0 |
| 2017-01-06 | $0.002365 | $0.007223 | $0.002365 | $0.005840 | $97.56 | $0 |
| 2017-01-07 | $0.005848 | $0.006107 | $0.003583 | $0.003684 | $29.60 | $0 |
| 2017-01-08 | $0.003684 | $0.006093 | $0.003682 | $0.003799 | $76.86 | $0 |
| 2017-01-09 | $0.003805 | $0.006064 | $0.003624 | $0.005847 | $42.00 | $0 |
| 2017-01-10 | $0.005844 | $0.005956 | $0.005839 | $0.005917 | $34.25 | $0 |
| 2017-01-11 | $0.005918 | $0.006388 | $0.004966 | $0.005064 | $66.51 | $0 |
| 2017-01-12 | $0.005064 | $0.005077 | $0.003414 | $0.004833 | $177.63 | $0 |
| 2017-01-13 | $0.004830 | $0.004979 | $0.004681 | $0.004940 | $56.06 | $0 |
| 2017-01-14 | $0.004947 | $0.005739 | $0.0002753 | $0.005436 | $650.68 | $0 |
| 2017-01-15 | $0.005434 | $0.007067 | $0.002485 | $0.005727 | $2,965.93 | $0 |
| 2017-01-16 | $0.005726 | $0.005802 | $0.002239 | $0.003328 | $2,705.95 | $0 |
| 2017-01-17 | $0.003329 | $0.003647 | $0.003326 | $0.003636 | $46.95 | $0 |
| 2017-01-18 | $0.003638 | $0.005516 | $0.002592 | $0.002675 | $83.86 | $0 |
| 2017-01-19 | $0.002686 | $0.002716 | $0.002378 | $0.002438 | $40.60 | $0 |
| 2017-01-20 | $0.002437 | $0.002456 | $0.002409 | $0.002415 | $30.31 | $0 |
| 2017-01-21 | $0.002415 | $0.002746 | $0.001175 | $0.002185 | $82.43 | $0 |
| 2017-01-22 | $0.002185 | $0.006980 | $0.001309 | $0.001734 | $4,415.06 | $0 |
| 2017-01-23 | $0.001736 | $0.008229 | $0.001716 | $0.001915 | $1,280.62 | $0 |
| 2017-01-24 | $0.001892 | $0.004346 | $0.001803 | $0.001823 | $954.22 | $0 |
| 2017-01-25 | $0.001824 | $0.002617 | $0.001707 | $0.002082 | $431.93 | $0 |
| 2017-01-26 | $0.002084 | $0.002685 | $0.001903 | $0.001983 | $110.84 | $0 |
| 2017-01-27 | $0.001983 | $0.002007 | $0.001832 | $0.001832 | $34.82 | $0 |
| 2017-01-28 | $0.001832 | $0.001855 | $0.001193 | $0.001194 | $27.59 | $0 |
| 2017-01-29 | $0.001194 | $0.001772 | $0.001193 | $0.001279 | $10.88 | $0 |
| 2017-01-30 | $0.001279 | $0.002598 | $0.001174 | $0.001176 | $96.71 | $0 |
| 2017-01-31 | $0.001175 | $0.001409 | $0.001175 | $0.001407 | $23.74 | $0 |