Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002069 | $0.004429 | $0.001599 | $0.001935 | $84.29 | $0 |
| 2017-03-02 | $0.001939 | $0.004366 | $0.001365 | $0.001365 | $130.10 | $0 |
| 2017-03-03 | $0.001364 | $0.001844 | $0.001295 | $0.001372 | $35.39 | $0 |
| 2017-03-04 | $0.001374 | $0.001776 | $0.001340 | $0.001350 | $34.54 | $0 |
| 2017-03-05 | $0.001349 | $0.005883 | $0.001334 | $0.005485 | $205.46 | $0 |
| 2017-03-06 | $0.005487 | $0.005490 | $0.001424 | $0.002004 | $143.97 | $0 |
| 2017-03-07 | $0.002004 | $0.002504 | $0.001528 | $0.001531 | $17.03 | $0 |
| 2017-03-08 | $0.001552 | $0.001589 | $0.001482 | $0.001483 | $12.80 | $0 |
| 2017-03-09 | $0.001483 | $0.002625 | $0.001420 | $0.001441 | $62.15 | $0 |
| 2017-03-10 | $0.001442 | $0.008588 | $0.001442 | $0.003315 | $498.88 | $0 |
| 2017-03-11 | $0.003314 | $0.003388 | $0.001515 | $0.002000 | $31.49 | $0 |
| 2017-03-12 | $0.002002 | $0.004102 | $0.001603 | $0.002414 | $1,147.80 | $0 |
| 2017-03-13 | $0.002415 | $0.002427 | $0.001849 | $0.001859 | $28.13 | $0 |
| 2017-03-14 | $0.001859 | $0.003926 | $0.001785 | $0.001886 | $795.12 | $0 |
| 2017-03-15 | $0.001886 | $0.002068 | $0.001840 | $0.001862 | $25.73 | $0 |
| 2017-03-16 | $0.001864 | $0.001874 | $0.001717 | $0.001770 | $8.31 | $0 |
| 2017-03-17 | $0.001758 | $0.001758 | $0.001371 | $0.001372 | $16.13 | $0 |
| 2017-03-18 | $0.001371 | $0.001507 | $0.001131 | $0.001459 | $233.34 | $0 |
| 2017-03-19 | $0.001464 | $0.001512 | $0.001141 | $0.001412 | $82.54 | $0 |
| 2017-03-20 | $0.001413 | $0.003175 | $0.001296 | $0.002147 | $1,355.90 | $0 |
| 2017-03-21 | $0.002150 | $0.002159 | $0.001102 | $0.001390 | $1,630.39 | $0 |
| 2017-03-22 | $0.001390 | $0.001419 | $0.001149 | $0.001341 | $15.23 | $0 |
| 2017-03-23 | $0.001342 | $0.001348 | $0.001021 | $0.001103 | $1,817.30 | $0 |
| 2017-03-24 | $0.001103 | $0.001992 | $0.001003 | $0.001006 | $182.38 | $0 |
| 2017-03-25 | $0.001005 | $0.001195 | $0.0009265 | $0.001191 | $45.55 | $0 |
| 2017-03-26 | $0.001192 | $0.001193 | $0.0008540 | $0.001005 | $1,803.79 | $0 |
| 2017-03-27 | $0.001010 | $0.001258 | $0.0007842 | $0.0009829 | $1,848.82 | $0 |
| 2017-03-28 | $0.0009818 | $0.001033 | $0.0007283 | $0.0009009 | $1,514.86 | $0 |
| 2017-03-29 | $0.0009000 | $0.0009000 | $0.0008043 | $0.0008918 | $48.06 | $0 |
| 2017-03-30 | $0.0008937 | $0.0008970 | $0.0005943 | $0.0007541 | $34.97 | $0 |
| 2017-03-31 | $0.0007543 | $0.0007697 | $0.0006212 | $0.0006391 | $54.37 | $0 |