Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001368 | $0.0001578 | $0.0001354 | $0.0001564 | $1.98 | $0 |
| 2017-05-02 | $0.0001563 | $0.0001889 | $0.0001557 | $0.0001889 | $0.6280 | $0 |
| 2017-05-03 | $0.0001890 | $0.0002191 | $0.0001042 | $0.0001064 | $201.66 | $0 |
| 2017-05-04 | $0.0001065 | $0.0001870 | $0.0001065 | $0.0001790 | $3.28 | $0 |
| 2017-05-05 | $0.0001793 | $0.0001928 | $0.0001793 | $0.0001867 | $10.84 | $0 |
| 2017-05-06 | $0.0001868 | $0.0001887 | $0.0001487 | $0.0001536 | $31.02 | $0 |
| 2017-05-07 | $0.0001537 | $0.0002049 | $0.0001535 | $0.0001597 | $1.72 | $0 |
| 2017-05-08 | $0.0001597 | $0.0002182 | $0.0001497 | $0.0001534 | $33.40 | $0 |
| 2017-05-09 | $0.0001535 | $0.0002471 | $0.0001528 | $0.0002375 | $3.20 | $0 |
| 2017-05-10 | $0.0002376 | $0.0002460 | $0.0001891 | $0.0001934 | $4.02 | $0 |
| 2017-05-11 | $0.0001937 | $0.0002232 | $0.0001621 | $0.0001643 | $8.52 | $0 |
| 2017-05-12 | $0.0001644 | $0.0002004 | $0.0001567 | $0.0001834 | $33.94 | $0 |
| 2017-05-13 | $0.0001830 | $0.0002084 | $0.0001593 | $0.0001774 | $11.93 | $0 |
| 2017-05-14 | $0.0001779 | $0.0002117 | $0.0001291 | $0.0001726 | $60.03 | $0 |
| 2017-05-15 | $0.0001727 | $0.0002590 | $0.0001389 | $0.0001728 | $64.31 | $0 |
| 2017-05-16 | $0.0001725 | $0.0002566 | $0.0001374 | $0.0001391 | $61.92 | $0 |
| 2017-05-17 | $0.0001391 | $0.0001986 | $0.0001280 | $0.0001294 | $41.30 | $0 |
| 2017-05-18 | $0.0001293 | $0.0002429 | $0.0001277 | $0.0002427 | $102.71 | $0 |
| 2017-05-19 | $0.0002428 | $0.0008804 | $0.0002428 | $0.0004349 | $679.06 | $0 |
| 2017-05-20 | $0.0004344 | $0.0004714 | $0.0002247 | $0.0002260 | $33.20 | $0 |
| 2017-05-21 | $0.0002260 | $0.0004517 | $0.0001456 | $0.0002659 | $566.64 | $0 |
| 2017-05-22 | $0.0002668 | $0.0003683 | $0.0001797 | $0.0002322 | $269.08 | $0 |
| 2017-05-23 | $0.0002318 | $0.0009750 | $0.0002043 | $0.0003738 | $2,534.66 | $0 |
| 2017-05-24 | $0.0003743 | $0.0004770 | $0.0003292 | $0.0003934 | $253.30 | $0 |
| 2017-05-25 | $0.0003927 | $0.0004525 | $0.0003434 | $0.0003526 | $48.14 | $0 |
| 2017-05-26 | $0.0003501 | $0.0003744 | $0.0002015 | $0.0002135 | $110.32 | $0 |
| 2017-05-27 | $0.0002142 | $0.0002993 | $0.0001826 | $0.0002848 | $2.87 | $0 |
| 2017-05-28 | $0.0002865 | $0.0003407 | $0.0002225 | $0.0002321 | $99.02 | $0 |
| 2017-05-29 | $0.0002316 | $0.0003718 | $0.0002153 | $0.0002958 | $6.81 | $0 |
| 2017-05-30 | $0.0002961 | $0.0003252 | $0.0001178 | $0.0001791 | $343.76 | $0 |
| 2017-05-31 | $0.0001798 | $0.0002426 | $0.0001599 | $0.0001599 | $15.66 | $0 |