Happy Creator Coin HCC
Xếp hạng #?
22:24:07 16/05/2018
Happy Creator Coin (HCC)
Không hoạt động
Lịch sử giá Happy Creator Coin (HCC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001601 | $0.0002643 | $0.0001601 | $0.0002643 | $256.00 | $0 |
| 2017-06-02 | $0.0002644 | $0.0002914 | $0.0002418 | $0.0002516 | $23.09 | $0 |
| 2017-06-03 | $0.0002515 | $0.0003073 | $0.0002503 | $0.0002715 | $14.17 | $0 |
| 2017-06-04 | $0.0002707 | $0.0003208 | $0.0002622 | $0.0003200 | $54.36 | $0 |
| 2017-06-05 | $0.0003200 | $0.0003329 | $0.0002561 | $0.0003302 | $104.83 | $0 |
| 2017-06-06 | $0.0003312 | $0.0004299 | $0.0002832 | $0.0004299 | $17.09 | $0 |
| 2017-06-07 | $0.0004300 | $0.0004311 | $0.0002893 | $0.0002945 | $37.22 | $0 |
| 2017-06-08 | $0.0002960 | $0.0003346 | $0.0002460 | $0.0002549 | $60.04 | $0 |
| 2017-06-09 | $0.0003637 | $0.0003816 | $0.0002875 | $0.0003109 | $42.17 | $0 |
| 2017-06-10 | $0.0003113 | $0.0003786 | $0.0001438 | $0.0001934 | $363.03 | $0 |
| 2017-06-11 | $0.0001933 | $0.0003873 | $0.0001912 | $0.0003872 | $74.37 | $0 |
| 2017-06-12 | $0.0003867 | $0.0003878 | $0.0003021 | $0.0003180 | $122.92 | $0 |
| 2017-06-13 | $0.0003170 | $0.0003232 | $0.0002904 | $0.0002982 | $156.39 | $0 |
| 2017-06-14 | $0.0002980 | $0.0003849 | $0.0002352 | $0.0002460 | $126.80 | $0 |
| 2017-06-15 | $0.0002460 | $0.0002856 | $0.0001605 | $0.0002845 | $41.62 | $0 |
| 2017-06-16 | $0.0002842 | $0.0002998 | $0.0001998 | $0.0002239 | $8.54 | $0 |
| 2017-06-17 | $0.0002239 | $0.0002748 | $0.0001786 | $0.0002355 | $160.51 | $0 |
| 2017-06-18 | $0.0002355 | $0.0003110 | $0.0001804 | $0.0002517 | $8.79 | $0 |
| 2017-06-19 | $0.0002517 | $0.0002990 | $0.0002101 | $0.0002974 | $7.95 | $0 |
| 2017-06-20 | $0.0002974 | $0.0002974 | $0.0002045 | $0.0002334 | $39.25 | $0 |
| 2017-06-21 | $0.0002334 | $0.0002948 | $0.0002057 | $0.0002948 | $186.73 | $0 |
| 2017-06-22 | $0.0002948 | $0.0002948 | $0.0002031 | $0.0002537 | $11.55 | $0 |
| 2017-06-23 | $0.0002537 | $0.0002687 | $0.0002180 | $0.0002180 | $82.90 | $0 |
| 2017-06-24 | $0.0002180 | $0.0002246 | $0.0002018 | $0.0002057 | $29.39 | $0 |
| 2017-06-25 | $0.0002052 | $0.0002525 | $0.0002012 | $0.0002520 | $4.94 | $0 |
| 2017-06-26 | $0.0002518 | $0.0002880 | $0.0002321 | $0.0002856 | $177.54 | $0 |
| 2017-06-27 | $0.0002923 | $0.0006504 | $0.0002519 | $0.0006302 | $5,127.37 | $0 |
| 2017-06-28 | $0.0004573 | $0.0006176 | $0.0001786 | $0.0004088 | $775.88 | $0 |
| 2017-06-29 | $0.0004084 | $0.0004103 | $0.0002511 | $0.0003032 | $31.15 | $0 |
| 2017-06-30 | $0.0003039 | $0.0004552 | $0.0003035 | $0.0003434 | $42.04 | $0 |