Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.3994 | $0.4039 | $0.3949 | $0.4031 | $10,525.60 | $0 |
| 2018-08-02 | $0.4033 | $0.4469 | $0.3905 | $0.4019 | $12,878.40 | $0 |
| 2018-08-03 | $0.4019 | $0.5157 | $0.3760 | $0.5146 | $20,367.30 | $0 |
| 2018-08-04 | $0.5153 | $0.5193 | $0.4157 | $0.4206 | $4,497.81 | $0 |
| 2018-08-05 | $0.4208 | $0.4486 | $0.4063 | $0.4473 | $5,313.25 | $0 |
| 2018-08-06 | $0.4478 | $0.4580 | $0.3559 | $0.3629 | $6,016.47 | $0 |
| 2018-08-07 | $0.3628 | $0.3990 | $0.3554 | $0.3554 | $5,237.46 | $0 |
| 2018-08-08 | $0.3558 | $0.4062 | $0.3034 | $0.3202 | $17,905.00 | $0 |
| 2018-08-09 | $0.3209 | $0.4494 | $0.3209 | $0.3886 | $25,587.90 | $0 |
| 2018-08-10 | $0.3882 | $0.4350 | $0.3299 | $0.3351 | $8,376.32 | $0 |
| 2018-08-11 | $0.3348 | $0.4146 | $0.3321 | $0.3884 | $12,242.40 | $0 |
| 2018-08-12 | $0.3872 | $0.3918 | $0.3574 | $0.3795 | $14,183.50 | $0 |
| 2018-08-13 | $0.3794 | $0.3925 | $0.3382 | $0.3430 | $7,239.94 | $0 |
| 2018-08-14 | $0.3427 | $0.3661 | $0.2407 | $0.3222 | $14,694.10 | $0 |
| 2018-08-15 | $0.3219 | $0.3917 | $0.3163 | $0.3176 | $4,223.67 | $0 |
| 2018-08-16 | $0.3171 | $0.3872 | $0.2995 | $0.3648 | $18,518.50 | $0 |
| 2018-08-17 | $0.3649 | $0.3882 | $0.3107 | $0.3452 | $16,829.20 | $0 |
| 2018-08-18 | $0.3460 | $0.3571 | $0.3030 | $0.3321 | $4,987.35 | $0 |
| 2018-08-19 | $0.3322 | $0.3336 | $0.2700 | $0.3318 | $2,324.94 | $0 |
| 2018-08-20 | $0.3313 | $0.3342 | $0.2727 | $0.2906 | $9,086.01 | $0 |
| 2018-08-21 | $0.2902 | $0.3054 | $0.2768 | $0.2803 | $2,517.05 | $0 |
| 2018-08-22 | $0.2804 | $0.2961 | $0.1545 | $0.1717 | $6,102.31 | $0 |
| 2018-08-23 | $0.1491 | $0.2590 | $0.1486 | $0.1772 | $4,851.16 | $0 |
| 2018-08-24 | $0.1773 | $0.2764 | $0.1773 | $0.2115 | $1,946.80 | $0 |
| 2018-08-25 | $0.2111 | $0.2305 | $0.06977 | $0.06977 | $3,727.82 | $0 |
| 2018-08-26 | $0.06992 | $0.2225 | $0.04163 | $0.07004 | $9,170.02 | $0 |
| 2018-08-27 | $0.07001 | $0.1683 | $0.05070 | $0.1518 | $10,956.60 | $0 |
| 2018-08-28 | $0.1515 | $0.1758 | $0.1311 | $0.1552 | $5,247.96 | $0 |
| 2018-08-29 | $0.1554 | $0.1754 | $0.1408 | $0.1417 | $3,864.36 | $0 |
| 2018-08-30 | $0.1418 | $0.1574 | $0.1078 | $0.1305 | $5,716.47 | $0 |
| 2018-08-31 | $0.1306 | $0.1646 | $0.1115 | $0.1284 | $6,317.03 | $0 |