Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02752 | $0.05295 | $0.02746 | $0.03191 | $2,710.00 | $0 |
| 2018-10-02 | $0.03182 | $0.03920 | $0.01957 | $0.01957 | $4,825.27 | $0 |
| 2018-10-03 | $0.02414 | $0.02712 | $0.01997 | $0.02175 | $1,872.32 | $0 |
| 2018-10-04 | $0.02177 | $0.02367 | $0.02044 | $0.02358 | $738.30 | $0 |
| 2018-10-05 | $0.02364 | $0.02374 | $0.009238 | $0.01103 | $1,485.36 | $0 |
| 2018-10-06 | $0.01106 | $0.03027 | $0.01102 | $0.02033 | $2,042.41 | $0 |
| 2018-10-07 | $0.02040 | $0.02569 | $0.01442 | $0.02347 | $1,107.50 | $0 |
| 2018-10-08 | $0.02358 | $0.02362 | $0.01676 | $0.01802 | $2,045.01 | $0 |
| 2018-10-09 | $0.01809 | $0.02124 | $0.01267 | $0.01366 | $1,379.45 | $0 |
| 2018-10-10 | $0.01361 | $0.02356 | $0.01354 | $0.01846 | $2,713.91 | $0 |
| 2018-10-11 | $0.01840 | $0.02502 | $0.01636 | $0.01864 | $2,875.77 | $0 |
| 2018-10-12 | $0.01862 | $0.02515 | $0.01858 | $0.02183 | $2,526.70 | $0 |
| 2018-10-13 | $0.02183 | $0.02510 | $0.02180 | $0.02305 | $802.30 | $0 |
| 2018-10-14 | $0.02306 | $0.02317 | $0.01881 | $0.01910 | $834.60 | $0 |
| 2018-10-15 | $0.01912 | $0.03329 | $0.01898 | $0.02970 | $2,374.05 | $0 |
| 2018-10-16 | $0.02967 | $0.03277 | $0.02619 | $0.02629 | $571.93 | $0 |
| 2018-10-17 | $0.02638 | $0.03219 | $0.02402 | $0.02505 | $6,383.49 | $0 |
| 2018-10-18 | $0.02515 | $0.04799 | $0.02502 | $0.04793 | $8,873.25 | $0 |
| 2018-10-19 | $0.04922 | $0.07772 | $0.03374 | $0.07717 | $8,749.01 | $0 |
| 2018-10-20 | $0.07717 | $0.08895 | $0.06121 | $0.06425 | $8,938.79 | $0 |
| 2018-10-21 | $0.06427 | $0.06428 | $0.02692 | $0.02711 | $7,718.70 | $0 |
| 2018-10-22 | $0.02709 | $0.05580 | $0.02709 | $0.03459 | $1,578.44 | $0 |
| 2018-10-23 | $0.03458 | $0.05019 | $0.02154 | $0.02659 | $3,056.51 | $0 |
| 2018-10-24 | $0.02647 | $0.04223 | $0.02616 | $0.04159 | $5,434.04 | $0 |
| 2018-10-25 | $0.04161 | $0.04161 | $0.02771 | $0.02771 | $7,238.51 | $0 |
| 2018-10-26 | $0.02766 | $0.03156 | $0.02750 | $0.03156 | $806.58 | $0 |
| 2018-10-27 | $0.03144 | $0.03161 | $0.02444 | $0.02446 | $3,031.94 | $0 |
| 2018-10-28 | $0.02459 | $0.02748 | $0.02434 | $0.02445 | $697.16 | $0 |
| 2018-10-29 | $0.02445 | $0.02457 | $0.02253 | $0.02267 | $972.94 | $0 |
| 2018-10-30 | $0.02268 | $0.02288 | $0.01132 | $0.01568 | $2,794.71 | $0 |
| 2018-10-31 | $0.01573 | $0.01603 | $0.01138 | $0.01503 | $1,833.92 | $0 |