Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01066 | $0.01069 | $0.01048 | $0.01065 | $0 | $0 |
| 2018-12-02 | $0.01065 | $0.01065 | $0.009239 | $0.009273 | $217.32 | $0 |
| 2018-12-03 | $0.009326 | $0.009326 | $0.008810 | $0.008917 | $57.96 | $0 |
| 2018-12-04 | $0.008911 | $0.01515 | $0.008688 | $0.01139 | $1,176.92 | $0 |
| 2018-12-05 | $0.01140 | $0.01143 | $0.007724 | $0.007724 | $1,554.46 | $0 |
| 2018-12-06 | $0.007720 | $0.007989 | $0.005275 | $0.005275 | $1,172.81 | $0 |
| 2018-12-07 | $0.005266 | $0.006514 | $0.004979 | $0.005198 | $168.72 | $0 |
| 2018-12-08 | $0.005195 | $0.007062 | $0.005192 | $0.006995 | $406.70 | $0 |
| 2018-12-09 | $0.006973 | $0.007299 | $0.006888 | $0.007159 | $297.76 | $0 |
| 2018-12-10 | $0.007152 | $0.007228 | $0.006870 | $0.006936 | $1,038.45 | $0 |
| 2018-12-11 | $0.006920 | $0.007383 | $0.004892 | $0.004897 | $243.69 | $0 |
| 2018-12-12 | $0.004887 | $0.004951 | $0.004831 | $0.004884 | $2.98 | $0 |
| 2018-12-13 | $0.004887 | $0.007367 | $0.004761 | $0.007084 | $62.66 | $0 |
| 2018-12-14 | $0.007079 | $0.007120 | $0.006992 | $0.007054 | $0 | $0 |
| 2018-12-15 | $0.007054 | $0.007154 | $0.005061 | $0.005144 | $205.39 | $0 |
| 2018-12-16 | $0.005144 | $0.006274 | $0.005139 | $0.006172 | $0.7316 | $0 |
| 2018-12-17 | $0.006180 | $0.006272 | $0.005166 | $0.005573 | $237.95 | $0 |
| 2018-12-18 | $0.005574 | $0.005626 | $0.005481 | $0.005531 | $0 | $0 |
| 2018-12-19 | $0.005531 | $0.01264 | $0.005531 | $0.007918 | $1,236.47 | $0 |
| 2018-12-20 | $0.007899 | $0.008744 | $0.007323 | $0.007666 | $162.76 | $0 |
| 2018-12-21 | $0.007643 | $0.01010 | $0.007284 | $0.009077 | $25.63 | $0 |
| 2018-12-22 | $0.009088 | $0.01005 | $0.006794 | $0.01004 | $567.19 | $0 |
| 2018-12-23 | $0.01006 | $0.01018 | $0.01003 | $0.01009 | $0 | $0 |
| 2018-12-24 | $0.01009 | $0.01155 | $0.006966 | $0.007016 | $62.73 | $0 |
| 2018-12-25 | $0.007025 | $0.007025 | $0.006446 | $0.006526 | $0 | $0 |
| 2018-12-26 | $0.006526 | $0.006663 | $0.006468 | $0.006638 | $88.11 | $0 |
| 2018-12-27 | $0.006634 | $0.006670 | $0.006000 | $0.006017 | $548.99 | $0 |
| 2018-12-28 | $0.006023 | $0.01222 | $0.005962 | $0.01220 | $1,569.24 | $0 |
| 2018-12-29 | $0.01222 | $0.01222 | $0.007292 | $0.009513 | $973.04 | $0 |
| 2018-12-30 | $0.009523 | $0.009523 | $0.007456 | $0.007649 | $786.79 | $0 |
| 2018-12-31 | $0.007658 | $0.008845 | $0.007522 | $0.007902 | $169.81 | $0 |