Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.007918 | $0.007928 | $0.007412 | $0.007707 | $225.65 | $0 |
| 2019-01-02 | $0.007727 | $0.007905 | $0.007631 | $0.007865 | $79.37 | $0 |
| 2019-01-03 | $0.007872 | $0.01132 | $0.007796 | $0.008284 | $550.61 | $0 |
| 2019-01-04 | $0.008291 | $0.01184 | $0.008235 | $0.01180 | $3,165.16 | $0 |
| 2019-01-05 | $0.01177 | $0.01948 | $0.008422 | $0.008592 | $5,252.42 | $0 |
| 2019-01-06 | $0.008592 | $0.01130 | $0.008342 | $0.009094 | $654.78 | $0 |
| 2019-01-07 | $0.009096 | $0.009124 | $0.008330 | $0.008735 | $3,318.73 | $0 |
| 2019-01-08 | $0.008740 | $0.008769 | $0.008314 | $0.008376 | $382.18 | $0 |
| 2019-01-09 | $0.008391 | $0.008472 | $0.008176 | $0.008185 | $1,746.08 | $0 |
| 2019-01-10 | $0.008192 | $0.008234 | $0.005402 | $0.005871 | $2,678.55 | $0 |
| 2019-01-11 | $0.005870 | $0.008115 | $0.004775 | $0.006256 | $2,804.33 | $0 |
| 2019-01-12 | $0.006250 | $0.008074 | $0.005109 | $0.005119 | $1,016.33 | $0 |
| 2019-01-13 | $0.005114 | $0.006057 | $0.005114 | $0.005318 | $4,456.55 | $0 |
| 2019-01-14 | $0.005321 | $0.005778 | $0.005018 | $0.005732 | $546.44 | $0 |
| 2019-01-15 | $0.005730 | $0.008805 | $0.005722 | $0.008640 | $1,062.03 | $0 |
| 2019-01-16 | $0.008625 | $0.009710 | $0.007292 | $0.008506 | $2,130.58 | $0 |
| 2019-01-17 | $0.008507 | $0.008524 | $0.005136 | $0.006581 | $1,774.93 | $0 |
| 2019-01-18 | $0.006579 | $0.008452 | $0.005281 | $0.005994 | $1,932.23 | $0 |
| 2019-01-19 | $0.005995 | $0.007270 | $0.005984 | $0.006038 | $302.53 | $0 |
| 2019-01-20 | $0.006032 | $0.007841 | $0.006026 | $0.007480 | $226.33 | $0 |
| 2019-01-21 | $0.007488 | $0.007505 | $0.004715 | $0.005217 | $2,035.66 | $0 |
| 2019-01-22 | $0.005220 | $0.006828 | $0.005038 | $0.005045 | $1,798.38 | $0 |
| 2019-01-23 | $0.005046 | $0.005932 | $0.005039 | $0.005087 | $12.00 | $0 |
| 2019-01-24 | $0.005086 | $0.005675 | $0.001655 | $0.001657 | $981.72 | $0 |
| 2019-01-25 | $0.001661 | $0.008959 | $0.001654 | $0.005152 | $2,031.88 | $0 |
| 2019-01-26 | $0.005152 | $0.007742 | $0.005094 | $0.005685 | $2,394.82 | $0 |
| 2019-01-27 | $0.005688 | $0.006461 | $0.004811 | $0.006402 | $316.33 | $0 |
| 2019-01-28 | $0.006408 | $0.006942 | $0.004982 | $0.006584 | $1,338.70 | $0 |
| 2019-01-29 | $0.006588 | $0.006599 | $0.005471 | $0.006085 | $142.56 | $0 |
| 2019-01-30 | $0.006090 | $0.006912 | $0.005314 | $0.005330 | $1,135.05 | $0 |
| 2019-01-31 | $0.005329 | $0.006884 | $0.004948 | $0.005699 | $2,274.47 | $0 |