Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005706 | $0.006640 | $0.005540 | $0.005540 | $768.91 | $0 |
| 2019-02-02 | $0.005534 | $0.005752 | $0.004559 | $0.005341 | $1,961.56 | $0 |
| 2019-02-03 | $0.005342 | $0.005352 | $0.003963 | $0.004976 | $714.74 | $0 |
| 2019-02-04 | $0.004993 | $0.005695 | $0.004421 | $0.005437 | $657.04 | $0 |
| 2019-02-05 | $0.005419 | $0.005526 | $0.004605 | $0.005267 | $610.77 | $0 |
| 2019-02-06 | $0.005283 | $0.005433 | $0.004624 | $0.005418 | $404.86 | $0 |
| 2019-02-07 | $0.005419 | $0.005682 | $0.005393 | $0.005403 | $441.06 | $0 |
| 2019-02-08 | $0.005405 | $0.005523 | $0.004245 | $0.004367 | $1,680.04 | $0 |
| 2019-02-09 | $0.004366 | $0.004723 | $0.002548 | $0.004434 | $1,549.43 | $0 |
| 2019-02-10 | $0.004439 | $0.004455 | $0.003281 | $0.003329 | $864.25 | $0 |
| 2019-02-11 | $0.003327 | $0.004038 | $0.003243 | $0.003931 | $619.07 | $0 |
| 2019-02-12 | $0.003939 | $0.005823 | $0.003908 | $0.004376 | $4,246.95 | $0 |
| 2019-02-13 | $0.004375 | $0.005460 | $0.004366 | $0.004572 | $1,316.94 | $0 |
| 2019-02-14 | $0.004564 | $0.005496 | $0.004034 | $0.004042 | $2,279.13 | $0 |
| 2019-02-15 | $0.004047 | $0.004503 | $0.003243 | $0.003937 | $2,434.57 | $0 |
| 2019-02-16 | $0.003940 | $0.003962 | $0.002933 | $0.002940 | $774.53 | $0 |
| 2019-02-17 | $0.002939 | $0.003309 | $0.002895 | $0.003301 | $35.36 | $0 |
| 2019-02-18 | $0.003301 | $0.003351 | $0.001857 | $0.002388 | $2,074.85 | $0 |
| 2019-02-19 | $0.002390 | $0.003413 | $0.002388 | $0.003358 | $803.00 | $0 |
| 2019-02-20 | $0.003356 | $0.003363 | $0.002243 | $0.002282 | $368.70 | $0 |
| 2019-02-21 | $0.002282 | $0.002735 | $0.001969 | $0.002729 | $851.96 | $0 |
| 2019-02-22 | $0.002724 | $0.003194 | $0.001985 | $0.003042 | $1,890.36 | $0 |
| 2019-02-23 | $0.003037 | $0.003037 | $0.002019 | $0.002194 | $575.79 | $0 |
| 2019-02-24 | $0.002197 | $0.002233 | $0.001932 | $0.001938 | $95.22 | $0 |
| 2019-02-25 | $0.001942 | $0.001954 | $0.001301 | $0.001787 | $643.25 | $0 |
| 2019-02-26 | $0.001511 | $0.002178 | $0.001500 | $0.001502 | $620.23 | $0 |
| 2019-02-27 | $0.001504 | $0.001932 | $0.001308 | $0.001883 | $1,755.19 | $0 |
| 2019-02-28 | $0.001885 | $0.001893 | $0.001268 | $0.001694 | $361.77 | $0 |