Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001692 | $0.001700 | $0.001232 | $0.001233 | $1,493.09 | $0 |
| 2019-03-02 | $0.001231 | $0.001588 | $0.001231 | $0.001313 | $158.98 | $0 |
| 2019-03-03 | $0.001311 | $0.001470 | $0.001149 | $0.001344 | $630.37 | $0 |
| 2019-03-04 | $0.001346 | $0.001774 | $0.001161 | $0.001241 | $1,620.17 | $0 |
| 2019-03-05 | $0.001241 | $0.001485 | $0.001235 | $0.001482 | $18.68 | $0 |
| 2019-03-06 | $0.001480 | $0.001485 | $0.001161 | $0.001170 | $1,544.76 | $0 |
| 2019-03-07 | $0.001170 | $0.001376 | $0.001167 | $0.001367 | $197.37 | $0 |
| 2019-03-08 | $0.001369 | $0.001381 | $0.001218 | $0.001325 | $212.24 | $0 |
| 2019-03-09 | $0.001325 | $0.001331 | $0.001097 | $0.001110 | $314.04 | $0 |
| 2019-03-10 | $0.001111 | $0.001111 | $0.0009016 | $0.001026 | $223.89 | $0 |
| 2019-03-11 | $0.001027 | $0.001189 | $0.0008295 | $0.001014 | $1,199.54 | $0 |
| 2019-03-12 | $0.001015 | $0.001333 | $0.001007 | $0.001093 | $508.91 | $0 |
| 2019-03-13 | $0.001095 | $0.001098 | $0.001088 | $0.001091 | $0 | $0 |
| 2019-03-14 | $0.001091 | $0.001932 | $0.001091 | $0.001882 | $544.38 | $0 |
| 2019-03-15 | $0.001881 | $0.001889 | $0.001291 | $0.001307 | $109.68 | $0 |
| 2019-03-16 | $0.001307 | $0.001549 | $0.001307 | $0.001335 | $28.47 | $0 |
| 2019-03-17 | $0.001335 | $0.001538 | $0.001331 | $0.001527 | $193.69 | $0 |
| 2019-03-18 | $0.001528 | $0.001979 | $0.001247 | $0.001248 | $941.05 | $0 |
| 2019-03-19 | $0.001249 | $0.001592 | $0.001245 | $0.001589 | $71.77 | $0 |
| 2019-03-20 | $0.001587 | $0.001621 | $0.001330 | $0.001589 | $311.77 | $0 |
| 2019-03-21 | $0.001592 | $0.001596 | $0.001179 | $0.001208 | $926.46 | $0 |
| 2019-03-22 | $0.001206 | $0.001211 | $0.0009659 | $0.001166 | $1,136.05 | $0 |
| 2019-03-23 | $0.001164 | $0.001174 | $0.001163 | $0.001165 | $0 | $0 |
| 2019-03-24 | $0.001165 | $0.001169 | $0.001159 | $0.001164 | $877.94 | $0 |
| 2019-03-25 | $0.001166 | $0.001169 | $0.001021 | $0.001030 | $1.59 | $0 |
| 2019-03-26 | $0.001027 | $0.001269 | $0.0009489 | $0.0009547 | $199.13 | $0 |
| 2019-03-27 | $0.0009553 | $0.0009725 | $0.0008478 | $0.0009391 | $241.42 | $0 |
| 2019-03-28 | $0.0009386 | $0.001550 | $0.0008132 | $0.0009345 | $3,592.17 | $0 |
| 2019-03-29 | $0.0009345 | $0.001061 | $0.0008077 | $0.0009812 | $2,527.38 | $0 |
| 2019-03-30 | $0.0009792 | $0.0009926 | $0.0008072 | $0.0008202 | $1,346.80 | $0 |
| 2019-03-31 | $0.0008202 | $0.0008215 | $0.0008168 | $0.0008199 | $82.97 | $0 |