Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0008194 | $0.0008238 | $0.0007816 | $0.0007884 | $114.46 | $0 |
| 2019-04-02 | $0.0007891 | $0.0009282 | $0.0006024 | $0.0006334 | $429.45 | $0 |
| 2019-04-03 | $0.0006337 | $0.0008966 | $0.0006334 | $0.0006454 | $7.62 | $0 |
| 2019-04-04 | $0.0006457 | $0.0006578 | $0.0006420 | $0.0006511 | $0 | $0 |
| 2019-04-05 | $0.0006511 | $0.0009028 | $0.0006475 | $0.0006547 | $129.45 | $0 |
| 2019-04-06 | $0.0006549 | $0.0009387 | $0.0006498 | $0.0009097 | $151.02 | $0 |
| 2019-04-07 | $0.0009088 | $0.001202 | $0.0009081 | $0.001194 | $927.88 | $0 |
| 2019-04-08 | $0.001195 | $0.001222 | $0.001043 | $0.001109 | $132.70 | $0 |
| 2019-04-09 | $0.001109 | $0.001109 | $0.0003091 | $0.0007792 | $3,105.41 | $0 |
| 2019-04-10 | $0.0007790 | $0.001210 | $0.0007302 | $0.001116 | $6,429.87 | $0 |
| 2019-04-11 | $0.001116 | $0.001437 | $0.0008584 | $0.001314 | $319.49 | $0 |
| 2019-04-12 | $0.001314 | $0.001314 | $0.0009063 | $0.0009145 | $2,099.57 | $0 |
| 2019-04-13 | $0.0009145 | $0.001125 | $0.0007601 | $0.0007623 | $974.58 | $0 |
| 2019-04-14 | $0.0007623 | $0.0007657 | $0.0007129 | $0.0007216 | $48.96 | $0 |
| 2019-04-15 | $0.0007216 | $0.0009333 | $0.0007212 | $0.0007572 | $1,071.64 | $0 |
| 2019-04-16 | $0.0007572 | $0.001321 | $0.0007550 | $0.0009915 | $1,034.65 | $0 |
| 2019-04-17 | $0.0009908 | $0.0009991 | $0.0009349 | $0.0009414 | $2,799.00 | $0 |
| 2019-04-18 | $0.0009414 | $0.001009 | $0.0009414 | $0.001004 | $865.28 | $0 |
| 2019-04-19 | $0.001004 | $0.001012 | $0.0009901 | $0.001004 | $2,610.57 | $0 |
| 2019-04-20 | $0.001004 | $0.001010 | $0.0009488 | $0.0009567 | $3,201.91 | $0 |
| 2019-04-21 | $0.0009571 | $0.0009600 | $0.0005230 | $0.0006881 | $604.02 | $0 |
| 2019-04-22 | $0.0006874 | $0.0009198 | $0.0006830 | $0.0009138 | $27.59 | $0 |
| 2019-04-23 | $0.0009141 | $0.001062 | $0.0007711 | $0.0007763 | $2,853.06 | $0 |
| 2019-04-24 | $0.0007758 | $0.0009554 | $0.0007595 | $0.0007619 | $1,537.23 | $0 |
| 2019-04-25 | $0.0007619 | $0.0008748 | $0.0006482 | $0.0006735 | $1,760.11 | $0 |
| 2019-04-26 | $0.0006758 | $0.0006868 | $0.0005238 | $0.0005785 | $2,875.85 | $0 |
| 2019-04-27 | $0.0005789 | $0.0005810 | $0.0005230 | $0.0005261 | $274.28 | $0 |
| 2019-04-28 | $0.0005260 | $0.0006374 | $0.0005254 | $0.0006329 | $21.58 | $0 |
| 2019-04-29 | $0.0006332 | $0.0006358 | $0.0005199 | $0.0005242 | $2,985.89 | $0 |
| 2019-04-30 | $0.0005242 | $0.0005899 | $0.0005216 | $0.0005884 | $0.5661 | $0 |