Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0005989 | $0.0008601 | $0.0005955 | $0.0008552 | $527.42 | $0 |
| 2019-06-02 | $0.0008552 | $0.0008795 | $0.0008547 | $0.0008730 | $113.90 | $0 |
| 2019-06-03 | $0.0008730 | $0.0008730 | $0.0004067 | $0.0004086 | $976.67 | $0 |
| 2019-06-04 | $0.0004081 | $0.0007193 | $0.0003902 | $0.0006916 | $0.7691 | $0 |
| 2019-06-05 | $0.0006916 | $0.0007103 | $0.0003828 | $0.0003895 | $176.40 | $0 |
| 2019-06-06 | $0.0003895 | $0.0007137 | $0.0003883 | $0.0007022 | $49.70 | $0 |
| 2019-06-07 | $0.0007023 | $0.0007041 | $0.0003889 | $0.0004006 | $764.46 | $0 |
| 2019-06-08 | $0.0004005 | $0.0006412 | $0.0003996 | $0.0005545 | $622.78 | $0 |
| 2019-06-09 | $0.0005546 | $0.0005572 | $0.0004585 | $0.0004599 | $9.42 | $0 |
| 2019-06-10 | $0.0004587 | $0.0006427 | $0.0004531 | $0.0005594 | $1,284.42 | $0 |
| 2019-06-11 | $0.0005600 | $0.0006369 | $0.0005488 | $0.0006319 | $51.26 | $0 |
| 2019-06-12 | $0.0006332 | $0.0006440 | $0.0003954 | $0.0004062 | $488.58 | $0 |
| 2019-06-13 | $0.0004065 | $0.0006505 | $0.0004048 | $0.0005754 | $37.76 | $0 |
| 2019-06-14 | $0.0005758 | $0.0006096 | $0.0005718 | $0.0006072 | $39.38 | $0 |
| 2019-06-15 | $0.0006075 | $0.0006085 | $0.0005169 | $0.0005300 | $20.17 | $0 |
| 2019-06-16 | $0.0005300 | $0.0005603 | $0.0005280 | $0.0005445 | $0 | $0 |
| 2019-06-17 | $0.0005445 | $0.0006564 | $0.0005445 | $0.0006542 | $0 | $0 |
| 2019-06-18 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-19 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-20 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-21 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-22 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-23 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-24 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-25 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-26 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-27 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-28 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-29 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |
| 2019-06-30 | $0.0006542 | $0.0006542 | $0.0006542 | $0.0006542 | $0 | $0 |