Haracoin HRC
Xếp hạng #?
-
Haracoin (HRC)
Không theo dõi
Lịch sử giá Haracoin (HRC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003933 | $0.0003933 | $0.0003933 | $0.0003933 | $0 | $0 |
| 2019-08-02 | $0.0003933 | $0.0003933 | $0.0003933 | $0.0003933 | $0 | $0 |
| 2019-08-03 | $0.0003933 | $0.0003933 | $0.0003219 | $0.0003247 | $183.53 | $0 |
| 2019-08-04 | $0.0003248 | $0.0003264 | $0.0002135 | $0.0002194 | $643.07 | $0 |
| 2019-08-05 | $0.0002194 | $0.0003567 | $0.0002193 | $0.0002366 | $14.02 | $0 |
| 2019-08-06 | $0.0002363 | $0.0002458 | $0.0002272 | $0.0002274 | $0 | $0 |
| 2019-08-07 | $0.0002274 | $0.0002274 | $0.0002274 | $0.0002274 | $0 | $0 |
| 2019-08-08 | $0.0002274 | $0.0003590 | $0.0002274 | $0.0003590 | $3.59 | $0 |
| 2019-08-09 | $0.0003588 | $0.0003592 | $0.0003557 | $0.0003566 | $0 | $0 |
| 2019-08-10 | $0.0003566 | $0.0003566 | $0.0002263 | $0.0002270 | $51.81 | $0 |
| 2019-08-11 | $0.0002269 | $0.0002290 | $0.0002246 | $0.0002279 | $0 | $0 |
| 2019-08-12 | $0.0002279 | $0.0002285 | $0.0002264 | $0.0002278 | $97.52 | $0 |
| 2019-08-13 | $0.0002277 | $0.0002283 | $0.0002163 | $0.0002180 | $0 | $0 |
| 2019-08-14 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $0 |
| 2019-08-15 | $0.0002180 | $0.0003131 | $0.0002180 | $0.0003094 | $211.96 | $0 |
| 2019-08-16 | $0.0003095 | $0.0003156 | $0.0002959 | $0.0003112 | $116.38 | $0 |
| 2019-08-17 | $0.0003113 | $0.0003135 | $0.0003017 | $0.0003069 | $337.54 | $0 |
| 2019-08-18 | $0.0003069 | $0.0004194 | $0.0003069 | $0.0004134 | $4.13 | $0 |
| 2019-08-19 | $0.0004136 | $0.0004367 | $0.0003198 | $0.0004367 | $608.24 | $0 |
| 2019-08-20 | $0.0004367 | $0.0004375 | $0.0004256 | $0.0004273 | $0 | $0 |
| 2019-08-21 | $0.0004273 | $0.0004273 | $0.0003019 | $0.0003040 | $803.61 | $0 |
| 2019-08-22 | $0.0003040 | $0.0004075 | $0.0002939 | $0.0004050 | $95.37 | $0 |
| 2019-08-23 | $0.0004050 | $0.0004174 | $0.0004029 | $0.0004169 | $0 | $0 |
| 2019-08-24 | $0.0004169 | $0.0004169 | $0.0004169 | $0.0004169 | $0 | $0 |
| 2019-08-25 | $0.0004169 | $0.0004169 | $0.0004169 | $0.0004169 | $0 | $0 |
| 2019-08-26 | $0.0004169 | $0.0004172 | $0.0004101 | $0.0004147 | $49.70 | $0 |
| 2019-08-27 | $0.0004148 | $0.001323 | $0.0004136 | $0.0008151 | $1,552.49 | $0 |
| 2019-08-28 | $0.0008152 | $0.001021 | $0.0004852 | $0.0005847 | $1,797.16 | $0 |
| 2019-08-29 | $0.0005846 | $0.0005846 | $0.0004698 | $0.0004753 | $267.07 | $0 |
| 2019-08-30 | $0.0004753 | $0.0004769 | $0.0004705 | $0.0004748 | $0 | $0 |
| 2019-08-31 | $0.0004748 | $0.0004748 | $0.0004748 | $0.0004748 | $0 | $0 |