Tiền ảo: 32,350 Sàn giao dịch: 762 Vốn hóa: $3,226,130,915,842 Khối lượng (24h): $220,160,352,815 Thị phần: BTC: 59.8%, ETH: 12.4%
Harmony (ONE)Harmony ONE
Xếp hạng #259 20:14:00 21/11/2024
Giá Harmony (ONE)
$0.01538 3.91%
0.0000001579 BTC 354 VND
Thấp: $0.01380 Cao: $0.01538
Vốn hóa thị trường $219,499,807 Khối lượng 24h $14,245,106 Lượng cung lưu hành 14,274,550,300 ONE
Thay đổi 1h 4.81% Thay đổi 24h 3.91% Thay đổi 7 ngày 11.7%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Harmony (ONE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX (BitMax) AscendEX (BitMax) ONE/USDT $0.02193 $9,691,350 15:59:58 27/05/2024
2 CoinW CoinW ONE/USDT $0.02196 $7,579,620 15:59:58 27/05/2024
3 Binance Binance ONE/USDT $0.02191 $5,890,695 15:56:58 27/05/2024
4 Hibt Hibt ONE/USDT $0.02197 $5,887,263 15:59:58 27/05/2024
5 LBank LBank ONE/USDT $0.02196 $4,725,339 15:59:58 27/05/2024
6 OrangeX OrangeX ONE/USDT $0.02197 $3,016,190 15:59:58 27/05/2024
7 Binance Binance ONE/USDT $0.02192 $2,389,180 15:56:16 27/05/2024
8 CoinTR Pro CoinTR Pro ONE/USDT $0.02198 $2,240,885 15:59:58 27/05/2024
9 Fairdesk Fairdesk ONE/USDT $0.02196 $2,014,699 15:59:58 27/05/2024
10 Bybit Bybit ONE/USDT $0.02193 $1,893,526 15:56:58 27/05/2024
11 BloFin BloFin ONE/USDT $0.02195 $1,829,424 15:59:58 27/05/2024
12 Bitunix Bitunix ONE/USDT $0.02191 $1,106,443 15:59:58 27/05/2024
13 Bitrue Bitrue ONE/USDT $0.02196 $1,068,941 15:59:58 27/05/2024
14 BTSE BTSE ONE/USDT $0.02197 $1,041,324 15:59:58 27/05/2024
15 B2Z Exchange B2Z Exchange ONE/USD $0.02200 $1,014,493 16:02:58 27/05/2024
16 Bibox Bibox ONE/USDT $0.02193 $914,544 15:59:19 27/05/2024
17 BingX BingX ONE/USDT $0.02195 $798,614 15:59:58 27/05/2024
18 SuperEx SuperEx ONE/USDT $0.02201 $649,040 15:59:19 27/05/2024
19 XT.COM XT.COM ONE/USDT $0.02197 $610,643 15:59:58 27/05/2024
20 Phemex Phemex ONE/USDT $0.02196 $564,009 15:59:58 27/05/2024
21 ZOOMEX ZOOMEX ONE/USDT $0.02196 $539,039 16:02:58 27/05/2024
22 XT.COM XT.COM ONE/USDT $0.02196 $461,500 15:59:19 27/05/2024
23 MEXC MEXC ONE/USDT $0.02187 $389,785 15:59:58 27/05/2024
24 HTX HTX ONE/USDT $0.02194 $360,919 15:59:19 27/05/2024
25 DigiFinex DigiFinex ONE/USDT $0.02195 $274,664 15:59:19 27/05/2024
26 OKX OKX ONE/USDT $0.02195 $263,069 15:56:16 27/05/2024
27 Bybit Bybit ONE/USDT $0.02186 $254,359 15:56:16 27/05/2024
28 WOO X WOO X ONE/USDT $0.02198 $193,721 15:59:19 27/05/2024
29 WEEX WEEX ONE/USDT $0.02197 $188,898 15:59:58 27/05/2024
30 KuCoin KuCoin ONE/USDT $0.02197 $173,292 15:59:58 27/05/2024
31 HitBTC HitBTC ONE/USDT $0.02192 $171,370 15:59:19 27/05/2024
32 Mandala Exchange Mandala Exchange ONE/USDT $0.02192 $171,370 15:59:19 27/05/2024
33 FameEX FameEX ONE/USDT $0.02195 $155,352 15:59:19 27/05/2024
34 Bitcoiva Bitcoiva ONE/INR $0.02403 $142,328 15:59:19 27/05/2024
35 Bitget Bitget ONE/USDT $0.02194 $139,387 15:59:19 27/05/2024
36 MEXC MEXC ONE/USDT $0.02194 $138,199 15:59:19 27/05/2024
37 HTX HTX ONE/USDT $0.02196 $125,926 15:59:58 27/05/2024
38 Bilaxy Bilaxy ONE/USDT $0.02182 $118,716 15:59:19 27/05/2024
39 KuCoin KuCoin ONE/USDT $0.02194 $117,879 15:59:19 27/05/2024
40 Binance Binance ONE/TRY $0.02188 $104,733 15:56:16 27/05/2024
41 HitBTC HitBTC ONE/BTC $0.02181 $104,399 15:59:19 27/05/2024
42 FMFW.io FMFW.io ONE/BTC $0.02181 $104,399 15:59:19 27/05/2024
43 Binance TR Binance TR ONE/TRY $0.02187 $93,868.21 15:59:19 27/05/2024
44 Bitcoiva Bitcoiva ONE/USDT $0.02193 $89,049.64 15:59:19 27/05/2024
45 Tokenize Xchange Tokenize Xchange ONE/SGD $0.02193 $79,964.60 15:59:19 27/05/2024
46 Tokenize Xchange Tokenize Xchange ONE/USD $0.02192 $79,835.36 15:59:19 27/05/2024
47 Binance Binance ONE/BTC $0.02194 $73,076.22 15:56:16 27/05/2024
48 BingX BingX ONE/USDT $0.02193 $69,219.74 15:59:19 27/05/2024
49 BYDFi BYDFi ONE/USDT $0.02195 $56,067.15 15:59:58 27/05/2024
50 Bitvavo Bitvavo ONE/EUR $0.02182 $51,156.02 15:59:19 27/05/2024
51 Bitop Bitop ONE/USDT $0.02194 $46,514.96 15:59:19 27/05/2024
52 Binance.US Binance.US ONE/USDT $0.02195 $44,889.12 15:59:19 27/05/2024
53 Hibt Hibt ONE/USDT $0.02197 $38,702.75 15:59:19 27/05/2024
54 AlphaX AlphaX ONE/USDT $0.02192 $35,611.78 15:59:19 27/05/2024
55 AscendEX (BitMax) AscendEX (BitMax) ONE/USDT $0.02190 $34,801.54 15:59:19 27/05/2024
56 AlphaX AlphaX ONE/USDT $0.02196 $33,696.54 15:59:58 27/05/2024
57 CoinEx CoinEx ONE/USDT $0.02194 $29,573.99 15:59:19 27/05/2024
58 Bit2Me Bit2Me ONE/USDT $0.02191 $23,734.42 15:59:19 27/05/2024
59 Gate.io Gate.io ONE/USDT $0.02195 $23,706.63 15:59:19 27/05/2024
60 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.02194 $21,523.82 15:59:19 27/05/2024
61 Crypto.com Exchange Crypto.com Exchange ONE/USDT $0.02194 $19,909.52 15:59:19 27/05/2024
62 Pionex Pionex ONE/USDT $0.02198 $19,308.96 15:59:58 27/05/2024
63 WOO X WOO X ONE/USDT $0.02197 $19,207.67 15:59:58 27/05/2024
64 Bitrue Bitrue ONE/USDT $0.02194 $19,127.12 15:59:19 27/05/2024
65 BTSE BTSE ONE/USDT $0.02193 $19,008.91 15:59:19 27/05/2024
66 Pionex Pionex ONE/USDT $0.02194 $18,681.38 15:59:19 27/05/2024
67 B2Z Exchange B2Z Exchange ONE/USDT $0.02193 $18,505.18 16:02:19 27/05/2024
68 CoinDCX CoinDCX ONE/INR $0.02299 $7,043.02 15:59:19 27/05/2024
69 KuCoin KuCoin ONE/BTC $0.02181 $3,444.29 15:59:19 27/05/2024
70 Tokocrypto Tokocrypto ONE/USDT $0.02196 $2,927.86 15:59:19 27/05/2024
71 EXMO EXMO ONE/BTC $0.02196 $2,923.28 15:59:19 27/05/2024
72 B2Z Exchange B2Z Exchange ONE/USD $0.02195 $2,836.60 16:02:19 27/05/2024
73 B2Z Exchange B2Z Exchange ONE/USDC $0.02195 $2,496.21 16:02:19 27/05/2024
74 Quidax Quidax ONE/USDT $0.02189 $2,406.22 15:59:19 27/05/2024
75 Crypto.com Exchange Crypto.com Exchange ONE/USD $0.02190 $1,354.63 15:59:58 27/05/2024
76 CoinTR Pro CoinTR Pro ONE/TRY $0.02185 $1,277.15 15:59:19 27/05/2024
77 Qmall Exchange Qmall Exchange ONE/USDT $0.02198 $1,271.67 15:59:19 27/05/2024
78 WazirX WazirX ONE/INR $0.02371 $1,046.23 15:59:19 27/05/2024
79 EXMO EXMO ONE/USDT $0.02188 $858.54 15:59:19 27/05/2024
80 EXMO.ME EXMO.ME ONE/USDT $0.02188 $858.54 15:59:19 27/05/2024
81 NovaDAX NovaDAX ONE/BRL $0.02253 $772.78 15:59:19 27/05/2024
82 CoinDCX CoinDCX ONE/USDT $0.02196 $745.37 15:59:19 27/05/2024
83 ZebPay ZebPay ONE/INR $0.02403 $274.67 15:59:19 27/05/2024
84 Nominex Nominex ONE/USDT $0.02196 $271.69 15:59:19 27/05/2024
85 WazirX WazirX ONE/USDT $0.02207 $176.19 15:59:19 27/05/2024
86 ViteX ViteX ONE/BTC $0.5009 $169.06 16:02:19 27/05/2024
87 Korbit Korbit ONE/KRW $0.02229 $138.24 15:59:19 27/05/2024
88 ProBit Global ProBit Global ONE/BTC $0.02225 $32.46 15:59:19 27/05/2024
89 CEX.IO CEX.IO ONE/USDT $0.02199 $30.22 15:59:19 27/05/2024
90 CEX.IO CEX.IO ONE/USD $0.02202 $27.02 15:59:19 27/05/2024
91 ProBit Global ProBit Global ONE/USDT $0.02200 $23.66 15:59:19 27/05/2024
92 Giottus Giottus ONE/USDT $0.02199 $11.63 15:59:19 27/05/2024
93 Giottus Giottus ONE/INR $0.02239 $0.9476 15:59:19 27/05/2024
94 CoinDCX CoinDCX ONE/BTC $0.02196 $0 15:59:19 27/05/2024
95 ONUS Pro ONUS Pro ONE/VNDC $0.02209 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Harmony (ONE)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch ONE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ONE/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,691,350 với tỷ giá $0.02193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONE.

Cặp: Tên cặp giao dịch ONE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Harmony (ONE) Cặp giao dịch Harmony (ONE) - giatienao.com
4.2 trên 785 đánh giá