HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 | $0 | $87.56 |
| 2019-03-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 | $0 | $87.56 |
| 2019-03-03 | $0.0001560 | $0.0001560 | $0.0001531 | $0.0001536 | $9.83 | $86.22 |
| 2019-03-04 | $0.0001534 | $0.0001545 | $0.00007522 | $0.0001128 | $10.39 | $63.30 |
| 2019-03-05 | $0.0001129 | $0.0001131 | $0.00007524 | $0.00007802 | $173.11 | $43.79 |
| 2019-03-06 | $0.00007789 | $0.0001564 | $0.00007734 | $0.0001560 | $0.4922 | $87.58 |
| 2019-03-07 | $0.0001562 | $0.0001576 | $0.0001557 | $0.0001562 | $9.37 | $87.69 |
| 2019-03-08 | $0.0001564 | $0.0001580 | $0.0001562 | $0.0001574 | $0 | $88.32 |
| 2019-03-09 | $0.0001574 | $0.0001585 | $0.0001574 | $0.0001585 | $0.9343 | $88.95 |
| 2019-03-10 | $0.0001587 | $0.0001587 | $0.0001568 | $0.0001575 | $0 | $88.38 |
| 2019-03-11 | $0.0001575 | $0.0001986 | $0.0001575 | $0.0001949 | $0.7797 | $109.41 |
| 2019-03-12 | $0.0001952 | $0.0001954 | $0.00003900 | $0.00003902 | $34.94 | $21.90 |
| 2019-03-13 | $0.00003912 | $0.00007852 | $0.00003887 | $0.00007800 | $1.24 | $43.78 |
| 2019-03-14 | $0.00007798 | $0.00007886 | $0.00007794 | $0.00007841 | $0 | $44.01 |
| 2019-03-15 | $0.00007841 | $0.00007936 | $0.00007841 | $0.00007923 | $2.93 | $44.47 |
| 2019-03-16 | $0.00007922 | $0.0002027 | $0.00007919 | $0.0002023 | $2.60 | $113.51 |
| 2019-03-17 | $0.0002023 | $0.0002027 | $0.0002000 | $0.0002017 | $0 | $113.18 |
| 2019-03-18 | $0.0002017 | $0.0002017 | $0.00004003 | $0.00008051 | $15.93 | $45.19 |
| 2019-03-19 | $0.00008057 | $0.0002849 | $0.00008035 | $0.0001784 | $254.04 | $100.10 |
| 2019-03-20 | $0.0001785 | $0.0001790 | $0.0001221 | $0.0001223 | $37.35 | $68.62 |
| 2019-03-21 | $0.0001224 | $0.0001227 | $0.0001222 | $0.0001223 | $0 | $68.64 |
| 2019-03-22 | $0.0001223 | $0.0001223 | $0.0001223 | $0.0001223 | $0 | $68.64 |
| 2019-03-23 | $0.0001223 | $0.0002423 | $0.0001223 | $0.0002419 | $14.94 | $135.76 |
| 2019-03-24 | $0.0002417 | $0.0002421 | $0.0002402 | $0.0002412 | $0 | $135.36 |
| 2019-03-25 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | $0 | $135.36 |
| 2019-03-26 | $0.0002412 | $0.0002773 | $0.0001188 | $0.0001193 | $72.31 | $66.98 |
| 2019-03-27 | $0.0001194 | $0.0001224 | $0.0001191 | $0.0001222 | $0 | $68.57 |
| 2019-03-28 | $0.0001222 | $0.0001229 | $0.0001209 | $0.0001219 | $62.52 | $68.41 |
| 2019-03-29 | $0.0001219 | $0.0001222 | $0.0001219 | $0.0001221 | $0 | $68.50 |
| 2019-03-30 | $0.0001221 | $0.0001760 | $0.0001221 | $0.0001640 | $1.28 | $92.07 |
| 2019-03-31 | $0.0001640 | $0.0001641 | $0.0001225 | $0.0001230 | $9.84 | $69.02 |