HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003422 | $0.0003615 | $0.0002543 | $0.0002566 | $164.78 | $144.00 |
| 2019-06-02 | $0.0002566 | $0.0002810 | $0.0001984 | $0.0002114 | $113.91 | $118.64 |
| 2019-06-03 | $0.0002114 | $0.0002294 | $0.0001969 | $0.0001982 | $72.69 | $111.23 |
| 2019-06-04 | $0.0001979 | $0.0004243 | $0.0001896 | $0.0002299 | $513.14 | $129.00 |
| 2019-06-05 | $0.0002299 | $0.0002598 | $0.0001903 | $0.0002250 | $162.49 | $126.27 |
| 2019-06-06 | $0.0002250 | $0.0002260 | $0.00007852 | $0.00007896 | $288.28 | $44.32 |
| 2019-06-07 | $0.00007891 | $0.0002106 | $0.00007853 | $0.0001602 | $0.8641 | $89.93 |
| 2019-06-08 | $0.0001602 | $0.0001815 | $0.00007995 | $0.0001792 | $154.18 | $100.58 |
| 2019-06-09 | $0.0001792 | $0.0002226 | $0.0001524 | $0.0001536 | $0 | $86.18 |
| 2019-06-10 | $0.0001536 | $0.0003213 | $0.0001536 | $0.0003197 | $1.70 | $179.41 |
| 2019-06-11 | $0.0003200 | $0.0003211 | $0.0002324 | $0.0002374 | $15.39 | $133.26 |
| 2019-06-12 | $0.0002374 | $0.0002459 | $0.0002350 | $0.0002454 | $0 | $137.71 |
| 2019-06-13 | $0.0002454 | $0.0002454 | $0.0001640 | $0.0001644 | $6.28 | $92.26 |
| 2019-06-14 | $0.0001645 | $0.0001732 | $0.0001634 | $0.0001730 | $0 | $97.12 |
| 2019-06-15 | $0.0001730 | $0.0001730 | $0.00008773 | $0.00008833 | $31.84 | $49.57 |
| 2019-06-16 | $0.00008833 | $0.0001877 | $0.00008801 | $0.00009826 | $135.39 | $55.15 |
| 2019-06-17 | $0.00009835 | $0.0001907 | $0.00009216 | $0.00009331 | $0 | $52.37 |
| 2019-06-18 | $0.00009327 | $0.00009356 | $0.00008985 | $0.00009062 | $0 | $50.86 |
| 2019-06-19 | $0.00009068 | $0.0002785 | $0.00009060 | $0.0002781 | $5.68 | $156.10 |
| 2019-06-20 | $0.0002781 | $0.0002799 | $0.00009283 | $0.0001902 | $0 | $106.77 |
| 2019-06-21 | $0.0001904 | $0.0003048 | $0.0001904 | $0.0003048 | $18.94 | $171.08 |
| 2019-06-22 | $0.0003048 | $0.0003352 | $0.0003029 | $0.0003210 | $11.58 | $180.13 |
| 2019-06-23 | $0.0003210 | $0.0003265 | $0.0003161 | $0.0003205 | $0 | $179.85 |
| 2019-06-24 | $0.0003205 | $0.0003205 | $0.0001063 | $0.0002202 | $0 | $123.59 |
| 2019-06-25 | $0.0002202 | $0.0003538 | $0.0001103 | $0.0003537 | $1.43 | $198.51 |
| 2019-06-26 | $0.0003537 | $0.0004128 | $0.0003523 | $0.0003898 | $3.21 | $218.78 |
| 2019-06-27 | $0.0003898 | $0.0003990 | $0.0003172 | $0.0003172 | $0 | $178.04 |
| 2019-06-28 | $0.0003172 | $0.0003172 | $0.0003172 | $0.0003172 | $0 | $178.04 |
| 2019-06-29 | $0.0003172 | $0.0003172 | $0.0003172 | $0.0003172 | $0 | $178.04 |
| 2019-06-30 | $0.0003172 | $0.0003172 | $0.0003172 | $0.0003172 | $0 | $178.04 |