HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003172 | $0.0003172 | $0.0003172 | $0.0003172 | $0 | $178.04 |
| 2019-07-02 | $0.0003172 | $0.0003172 | $0.0003172 | $0.0003172 | $0 | $178.04 |
| 2019-07-03 | $0.0003172 | $0.0003591 | $0.0003172 | $0.0003587 | $59.04 | $201.31 |
| 2019-07-04 | $0.0003587 | $0.0003606 | $0.0001116 | $0.0001120 | $0 | $62.87 |
| 2019-07-05 | $0.0001120 | $0.0001139 | $0.0001086 | $0.0001097 | $0 | $61.54 |
| 2019-07-06 | $0.0001096 | $0.0003486 | $0.0001096 | $0.0003360 | $3.30 | $188.58 |
| 2019-07-07 | $0.0003360 | $0.0003463 | $0.0003341 | $0.0003434 | $1.38 | $192.71 |
| 2019-07-08 | $0.0003434 | $0.0003444 | $0.0002368 | $0.0002456 | $0 | $137.82 |
| 2019-07-09 | $0.0002457 | $0.0005047 | $0.0002445 | $0.0005024 | $1.49 | $281.99 |
| 2019-07-10 | $0.0005024 | $0.0005160 | $0.0003502 | $0.0003642 | $6.38 | $204.41 |
| 2019-07-11 | $0.0003643 | $0.0003643 | $0.0003394 | $0.0003531 | $0 | $198.17 |
| 2019-07-12 | $0.0003531 | $0.0003531 | $0.0003531 | $0.0003531 | $0 | $198.17 |
| 2019-07-13 | $0.0003531 | $0.0004565 | $0.0003531 | $0.0004550 | $6.27 | $255.37 |
| 2019-07-14 | $0.0004552 | $0.0004577 | $0.0004151 | $0.0004180 | $0 | $234.62 |
| 2019-07-15 | $0.0004180 | $0.0004425 | $0.0003985 | $0.0004360 | $175.71 | $244.68 |
| 2019-07-16 | $0.0004355 | $0.0004405 | $0.0003765 | $0.0003782 | $1.13 | $212.24 |
| 2019-07-17 | $0.0003774 | $0.0003839 | $0.0002735 | $0.0002795 | $120.35 | $156.85 |
| 2019-07-18 | $0.0002796 | $0.0002834 | $0.00009353 | $0.00009386 | $0 | $52.68 |
| 2019-07-19 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | $0 | $52.68 |
| 2019-07-20 | $0.00009386 | $0.00009386 | $0.00009386 | $0.00009386 | $0 | $52.68 |
| 2019-07-21 | $0.00009386 | $0.0001074 | $0.00009386 | $0.0001059 | $1.59 | $59.43 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001058 | $0.0001060 | $0 | $59.51 |
| 2019-07-23 | $0.0001060 | $0.0003062 | $0.0001060 | $0.0002966 | $6.09 | $166.48 |
| 2019-07-24 | $0.0002966 | $0.0002966 | $0.00009604 | $0.00009806 | $98.06 | $55.04 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009764 | $0.0001012 | $0 | $56.79 |
| 2019-07-26 | $0.0001012 | $0.0001012 | $0.0001012 | $0.0001012 | $0 | $56.79 |
| 2019-07-27 | $0.0001012 | $0.0003042 | $0.0001012 | $0.0002845 | $0.9620 | $159.68 |
| 2019-07-28 | $0.0002842 | $0.0002870 | $0.0002768 | $0.0002860 | $2.18 | $160.53 |
| 2019-07-29 | $0.0002860 | $0.0002904 | $0.0002841 | $0.0002853 | $0 | $160.14 |
| 2019-07-30 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $160.14 |
| 2019-07-31 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $160.14 |