HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $160.14 |
| 2019-08-02 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $160.14 |
| 2019-08-03 | $0.0002853 | $0.0002853 | $0.0002853 | $0.0002853 | $0 | $160.14 |
| 2019-08-04 | $0.0002853 | $0.0004406 | $0.0002853 | $0.0004389 | $1.10 | $246.31 |
| 2019-08-05 | $0.0004388 | $0.0004406 | $0.0003304 | $0.0003548 | $36.07 | $199.15 |
| 2019-08-06 | $0.0003545 | $0.0003546 | $0.0001128 | $0.0001149 | $2,169.79 | $64.48 |
| 2019-08-07 | $0.0001149 | $0.0003615 | $0.0001145 | $0.0003501 | $0 | $196.49 |
| 2019-08-08 | $0.0003501 | $0.0003501 | $0.0003501 | $0.0003501 | $0 | $196.49 |
| 2019-08-09 | $0.0003501 | $0.0003501 | $0.0003501 | $0.0003501 | $0 | $196.49 |
| 2019-08-10 | $0.0003501 | $0.0003501 | $0.0003397 | $0.0003405 | $34.05 | $191.10 |
| 2019-08-11 | $0.0003405 | $0.0003451 | $0.0003369 | $0.0003444 | $0 | $193.27 |
| 2019-08-12 | $0.0003444 | $0.0003444 | $0.0003444 | $0.0003444 | $0 | $193.27 |
| 2019-08-13 | $0.0003444 | $0.0003444 | $0.0001082 | $0.0002177 | $18.48 | $122.16 |
| 2019-08-14 | $0.0002176 | $0.0002177 | $0.0002002 | $0.0002009 | $8.04 | $112.75 |
| 2019-08-15 | $0.0002009 | $0.0002065 | $0.0001929 | $0.0002065 | $0 | $115.88 |
| 2019-08-16 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $115.88 |
| 2019-08-17 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $115.88 |
| 2019-08-18 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $115.88 |
| 2019-08-19 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $115.88 |
| 2019-08-20 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $115.88 |
| 2019-08-21 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $115.88 |
| 2019-08-22 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $115.88 |
| 2019-08-23 | $0.0002065 | $0.0004097 | $0.0002065 | $0.0003122 | $15.38 | $175.23 |
| 2019-08-24 | $0.0003122 | $0.0003125 | $0.0002993 | $0.0003004 | $0 | $168.59 |
| 2019-08-25 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | $0 | $168.59 |
| 2019-08-26 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | $0 | $168.59 |
| 2019-08-27 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | $0 | $168.59 |
| 2019-08-28 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | $0 | $168.59 |
| 2019-08-29 | $0.0003004 | $0.0003004 | $0.00009422 | $0.0001397 | $7.07 | $78.43 |
| 2019-08-30 | $0.0001397 | $0.0003865 | $0.0001383 | $0.0003835 | $0.9623 | $215.23 |
| 2019-08-31 | $0.0003837 | $0.0003862 | $0.0001903 | $0.0001923 | $2.89 | $107.95 |