HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002759 | $0.0002781 | $0.0001829 | $0.0002777 | $14.04 | $155.86 |
| 2019-11-02 | $0.0002776 | $0.0002791 | $0.0001848 | $0.0001866 | $1.76 | $104.72 |
| 2019-11-03 | $0.0001866 | $0.0001876 | $0.0001861 | $0.0001862 | $0 | $104.48 |
| 2019-11-04 | $0.0001862 | $0.0001902 | $0.0001852 | $0.0001883 | $1.07 | $105.70 |
| 2019-11-05 | $0.0001883 | $0.0001893 | $0.0001850 | $0.0001866 | $0 | $104.73 |
| 2019-11-06 | $0.0001866 | $0.0001866 | $0.0001866 | $0.0001866 | $0 | $104.73 |
| 2019-11-07 | $0.0001866 | $0.0001866 | $0.0001840 | $0.0001853 | $3.71 | $104.02 |
| 2019-11-08 | $0.0001853 | $0.0001855 | $0.0001753 | $0.0001768 | $0 | $99.22 |
| 2019-11-09 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-10 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-11 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-12 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-13 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-14 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-15 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-16 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-17 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | $0 | $99.22 |
| 2019-11-18 | $0.0001768 | $0.0002497 | $0.0001768 | $0.0002491 | $17.02 | $139.81 |
| 2019-11-19 | $0.0002491 | $0.0002526 | $0.0002425 | $0.0002461 | $38.80 | $138.15 |
| 2019-11-20 | $0.0002461 | $0.0002471 | $0.0002436 | $0.0002454 | $0 | $137.74 |
| 2019-11-21 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-22 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-23 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-24 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-25 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-26 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-27 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-28 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-29 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-11-30 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |