HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-02 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-03 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-04 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-05 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-06 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-07 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-08 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-09 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-10 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-11 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-12 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-13 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-14 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-15 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-16 | $0.0002454 | $0.0002454 | $0.0002454 | $0.0002454 | $0 | $137.74 |
| 2019-12-17 | $0.0002454 | $0.0002454 | $0.0001315 | $0.0001321 | $2.07 | $74.15 |
| 2019-12-18 | $0.0001321 | $0.0001468 | $0.0001306 | $0.0001459 | $2.29 | $81.86 |
| 2019-12-19 | $0.0001459 | $0.0001471 | $0.0001407 | $0.0001430 | $0 | $80.24 |
| 2019-12-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-23 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-24 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-27 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-28 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-29 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-30 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2019-12-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |