HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2020-01-02 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2020-01-03 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2020-01-04 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2020-01-05 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2020-01-06 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $80.24 |
| 2020-01-07 | $0.0001430 | $0.0001635 | $0.0001430 | $0.0001633 | $1.01 | $91.65 |
| 2020-01-08 | $0.0001633 | $0.0001681 | $0.0001590 | $0.0001616 | $0.9800 | $90.69 |
| 2020-01-09 | $0.0001613 | $0.0001615 | $0.0001565 | $0.0001576 | $2.13 | $88.44 |
| 2020-01-10 | $0.0001574 | $0.0002452 | $0.0001544 | $0.0002452 | $179.39 | $137.60 |
| 2020-01-11 | $0.0002452 | $0.0002469 | $0.0001604 | $0.0001607 | $12.85 | $90.17 |
| 2020-01-12 | $0.0001606 | $0.0001635 | $0.0001600 | $0.0001632 | $0 | $91.58 |
| 2020-01-13 | $0.0001632 | $0.0001632 | $0.0001632 | $0.0001632 | $0 | $91.58 |
| 2020-01-14 | $0.0001632 | $0.0001782 | $0.0001632 | $0.0001770 | $1.07 | $99.33 |
| 2020-01-15 | $0.0001767 | $0.0001782 | $0.0001730 | $0.0001739 | $0 | $97.61 |
| 2020-01-16 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | $0 | $97.61 |
| 2020-01-17 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | $0 | $97.61 |
| 2020-01-18 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | $0 | $97.61 |
| 2020-01-19 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | $0 | $97.61 |
| 2020-01-20 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | $0 | $97.61 |
| 2020-01-21 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | $0 | $97.61 |
| 2020-01-22 | $0.0001739 | $0.0001739 | $0.00008623 | $0.0001736 | $97.31 | $97.44 |
| 2020-01-23 | $0.0001736 | $0.0001740 | $0.0001665 | $0.0001682 | $100.90 | $94.38 |
| 2020-01-24 | $0.0001684 | $0.0001705 | $0.0001653 | $0.0001691 | $32.54 | $94.88 |
| 2020-01-25 | $0.0001690 | $0.0001690 | $0.0001658 | $0.0001672 | $27.75 | $93.82 |
| 2020-01-26 | $0.0001671 | $0.0001721 | $0.0001663 | $0.0001721 | $13.90 | $96.57 |
| 2020-01-27 | $0.0001722 | $0.0001794 | $0.0001721 | $0.0001785 | $12.48 | $100.16 |
| 2020-01-28 | $0.0001784 | $0.0001834 | $0.0001773 | $0.0001806 | $0 | $101.36 |
| 2020-01-29 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | $0 | $101.36 |
| 2020-01-30 | $0.0001806 | $0.0002858 | $0.00009261 | $0.0002858 | $29.10 | $160.39 |
| 2020-01-31 | $0.0002858 | $0.0002859 | $0.0001846 | $0.0001869 | $5.22 | $104.92 |