HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001870 | $0.0001891 | $0.0001870 | $0.0001875 | $0 | $105.23 |
| 2020-02-02 | $0.0001875 | $0.0001893 | $0.0001870 | $0.0001870 | $1.32 | $104.95 |
| 2020-02-03 | $0.0001870 | $0.0001911 | $0.00009267 | $0.00009303 | $27.40 | $52.21 |
| 2020-02-04 | $0.00009303 | $0.0002766 | $0.00009185 | $0.0001838 | $76.27 | $103.15 |
| 2020-02-05 | $0.0001838 | $0.0001893 | $0.0001837 | $0.0001888 | $0 | $105.97 |
| 2020-02-06 | $0.0001888 | $0.0001970 | $0.0001888 | $0.0001949 | $1.20 | $109.39 |
| 2020-02-07 | $0.0001949 | $0.0001968 | $0.0001948 | $0.0001957 | $0 | $109.85 |
| 2020-02-08 | $0.0001957 | $0.0001966 | $0.00009788 | $0.00009872 | $40.45 | $55.41 |
| 2020-02-09 | $0.00009872 | $0.0001014 | $0.00009871 | $0.0001011 | $0 | $56.74 |
| 2020-02-10 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $0 | $56.74 |
| 2020-02-11 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $0 | $56.74 |
| 2020-02-12 | $0.0001011 | $0.0002076 | $0.0001011 | $0.0002070 | $9.66 | $116.20 |
| 2020-02-13 | $0.0002070 | $0.0002094 | $0.0002024 | $0.0002042 | $0 | $114.63 |
| 2020-02-14 | $0.0002042 | $0.0002068 | $0.0002039 | $0.0002066 | $3.93 | $115.94 |
| 2020-02-15 | $0.0002066 | $0.0002074 | $0.0001976 | $0.0001981 | $12.53 | $111.18 |
| 2020-02-16 | $0.0001981 | $0.0002005 | $0.0001942 | $0.0001989 | $0 | $111.62 |
| 2020-02-17 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-18 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-19 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-20 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-21 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-22 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-23 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-24 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-25 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $111.62 |
| 2020-02-26 | $0.0001989 | $0.0001989 | $0.0001739 | $0.0001764 | $3.04 | $98.98 |
| 2020-02-27 | $0.0001762 | $0.0001782 | $0.0001714 | $0.0001770 | $0 | $99.33 |
| 2020-02-28 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 | $0 | $99.33 |
| 2020-02-29 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 | $0 | $99.33 |