HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00005241 | $0.00006636 | $0.00005241 | $0.00006636 | $10.06 | $37.25 |
| 2020-04-02 | $0.00006633 | $0.00006691 | $0.00006591 | $0.00006607 | $0 | $37.08 |
| 2020-04-03 | $0.00006607 | $0.00006607 | $0.00006607 | $0.00006607 | $0 | $37.08 |
| 2020-04-04 | $0.00006607 | $0.00006922 | $0.00006607 | $0.00006868 | $0.7973 | $38.55 |
| 2020-04-05 | $0.00006873 | $0.00006887 | $0.00006778 | $0.00006778 | $0 | $38.04 |
| 2020-04-06 | $0.00006778 | $0.00007268 | $0.00006778 | $0.00007255 | $1.57 | $40.72 |
| 2020-04-07 | $0.00007275 | $0.00007423 | $0.00007255 | $0.00007342 | $0 | $41.20 |
| 2020-04-08 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $0 | $41.20 |
| 2020-04-09 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $0 | $41.20 |
| 2020-04-10 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $0 | $41.20 |
| 2020-04-11 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $0 | $41.20 |
| 2020-04-12 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $0 | $41.20 |
| 2020-04-13 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | $0 | $41.20 |
| 2020-04-14 | $0.00007342 | $0.00007342 | $0.00006784 | $0.00006842 | $0.6978 | $38.40 |
| 2020-04-15 | $0.00006833 | $0.00006927 | $0.00006781 | $0.00006913 | $0 | $38.80 |
| 2020-04-16 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-17 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-18 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-19 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-20 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-21 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-22 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-23 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-24 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-25 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-26 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-27 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-28 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-29 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-04-30 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |