HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-05-02 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-05-03 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $38.80 |
| 2020-05-04 | $0.00006913 | $0.0002683 | $0.00006913 | $0.00008911 | $10,227.44 | $50.01 |
| 2020-05-05 | $0.00008907 | $0.0002669 | $0.00008866 | $0.0001796 | $2,895.93 | $100.79 |
| 2020-05-06 | $0.0001794 | $0.0001847 | $0.00009180 | $0.00009239 | $69.88 | $51.85 |
| 2020-05-07 | $0.00009239 | $0.0001868 | $0.00009239 | $0.00009920 | $21.28 | $55.68 |
| 2020-05-08 | $0.00009913 | $0.0001000 | $0.00009771 | $0.00009837 | $1.24 | $55.21 |
| 2020-05-09 | $0.00009839 | $0.00009909 | $0.00009612 | $0.00009632 | $0 | $54.06 |
| 2020-05-10 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $0 | $54.06 |
| 2020-05-11 | $0.00009632 | $0.0001718 | $0.00008336 | $0.00008598 | $55.26 | $48.26 |
| 2020-05-12 | $0.00008602 | $0.00008950 | $0.00008557 | $0.00008823 | $0 | $49.52 |
| 2020-05-13 | $0.00008823 | $0.0001863 | $0.00008823 | $0.0001854 | $3.90 | $104.08 |
| 2020-05-14 | $0.0001847 | $0.0001958 | $0.0001847 | $0.0001947 | $1.29 | $109.25 |
| 2020-05-15 | $0.0001946 | $0.0001952 | $0.00009257 | $0.00009320 | $3.73 | $52.31 |
| 2020-05-16 | $0.00009317 | $0.0001910 | $0.00009251 | $0.0001874 | $2.45 | $105.20 |
| 2020-05-17 | $0.0001875 | $0.0001966 | $0.0001870 | $0.0001954 | $0 | $109.67 |
| 2020-05-18 | $0.0001954 | $0.0001954 | $0.0001954 | $0.0001954 | $0 | $109.67 |
| 2020-05-19 | $0.0001954 | $0.0001954 | $0.0001954 | $0.0001954 | $0 | $109.67 |
| 2020-05-20 | $0.0001954 | $0.0001954 | $0.0001954 | $0.0001954 | $0 | $109.67 |
| 2020-05-21 | $0.0001954 | $0.0001954 | $0.00008857 | $0.00009082 | $13.61 | $50.97 |
| 2020-05-22 | $0.00009081 | $0.00009230 | $0.00009005 | $0.00009209 | $0 | $51.69 |
| 2020-05-23 | $0.00009209 | $0.00009209 | $0.00009209 | $0.00009209 | $0 | $51.69 |
| 2020-05-24 | $0.00009209 | $0.00009290 | $0.00008779 | $0.00008787 | $1.55 | $49.32 |
| 2020-05-25 | $0.00008762 | $0.00008808 | $0.00008720 | $0.00008786 | $0 | $49.31 |
| 2020-05-26 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | $0 | $49.31 |
| 2020-05-27 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | $0 | $49.31 |
| 2020-05-28 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | $0 | $49.31 |
| 2020-05-29 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | $0 | $49.31 |
| 2020-05-30 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | $0 | $49.31 |
| 2020-05-31 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | $0 | $49.31 |