HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | $0 | $60.74 |
| 2020-08-02 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | $0 | $60.74 |
| 2020-08-03 | $0.0001082 | $0.0001144 | $0.0001082 | $0.0001125 | $29.14 | $63.12 |
| 2020-08-04 | $0.0001125 | $0.0001140 | $0.0001106 | $0.0001122 | $0 | $62.95 |
| 2020-08-05 | $0.0001122 | $0.0001122 | $0.0001122 | $0.0001122 | $0 | $62.95 |
| 2020-08-06 | $0.0001122 | $0.0001122 | $0.0001122 | $0.0001122 | $0 | $62.95 |
| 2020-08-07 | $0.0001122 | $0.0001122 | $0.0001122 | $0.0001122 | $0 | $62.95 |
| 2020-08-08 | $0.0001122 | $0.0001122 | $0.0001122 | $0.0001122 | $0 | $62.95 |
| 2020-08-09 | $0.0001122 | $0.0002356 | $0.0001122 | $0.0002337 | $160.44 | $131.18 |
| 2020-08-10 | $0.0002338 | $0.0002402 | $0.0001196 | $0.0002377 | $8.95 | $133.40 |
| 2020-08-11 | $0.0002378 | $0.0002386 | $0.0002365 | $0.0002371 | $0 | $133.08 |
| 2020-08-12 | $0.0002371 | $0.0002371 | $0.0002371 | $0.0002371 | $0 | $133.08 |
| 2020-08-13 | $0.0002371 | $0.0002371 | $0.0001140 | $0.0001178 | $8.25 | $66.13 |
| 2020-08-14 | $0.0001178 | $0.0001183 | $0.0001168 | $0.0001174 | $0 | $65.86 |
| 2020-08-15 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-16 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-17 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-18 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-19 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-20 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-21 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-22 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-23 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-24 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $65.86 |
| 2020-08-25 | $0.0001174 | $0.0002341 | $0.0001174 | $0.0002272 | $3.14 | $127.53 |
| 2020-08-26 | $0.0002270 | $0.0002270 | $0.0002256 | $0.0002264 | $0 | $127.05 |
| 2020-08-27 | $0.0002264 | $0.0003472 | $0.0002264 | $0.0003393 | $92.62 | $190.44 |
| 2020-08-28 | $0.0003393 | $0.0003437 | $0.0002286 | $0.0002306 | $1.63 | $129.41 |
| 2020-08-29 | $0.0002306 | $0.0002317 | $0.0002291 | $0.0002300 | $2.21 | $129.06 |
| 2020-08-30 | $0.0002299 | $0.0002342 | $0.0002296 | $0.0002342 | $1.42 | $131.42 |
| 2020-08-31 | $0.0002342 | $0.0002344 | $0.0002318 | $0.0002334 | $24.43 | $130.98 |