HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002333 | $0.0002410 | $0.0002316 | $0.0002398 | $0 | $134.59 |
| 2020-09-02 | $0.0002398 | $0.0002398 | $0.0002398 | $0.0002398 | $0 | $134.59 |
| 2020-09-03 | $0.0002398 | $0.0002398 | $0.0002398 | $0.0002398 | $0 | $134.59 |
| 2020-09-04 | $0.0002398 | $0.0002398 | $0.0002398 | $0.0002398 | $0 | $134.59 |
| 2020-09-05 | $0.0002398 | $0.0002398 | $0.0001983 | $0.0002033 | $3.38 | $114.12 |
| 2020-09-06 | $0.0002033 | $0.0002069 | $0.0002006 | $0.0002053 | $1.09 | $115.21 |
| 2020-09-07 | $0.0002053 | $0.0002080 | $0.0001982 | $0.0002073 | $3.11 | $116.34 |
| 2020-09-08 | $0.0002074 | $0.0002087 | $0.0002034 | $0.0002040 | $0 | $114.47 |
| 2020-09-09 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-10 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-12 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-14 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-15 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-16 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-18 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 | $0 | $114.47 |
| 2020-09-19 | $0.0002040 | $0.0002224 | $0.0002040 | $0.0002218 | $0.1926 | $124.47 |
| 2020-09-20 | $0.0002218 | $0.0002218 | $0.0002160 | $0.0002186 | $5.67 | $122.67 |
| 2020-09-21 | $0.0002186 | $0.0002197 | $0.0002183 | $0.0002194 | $0 | $123.14 |
| 2020-09-22 | $0.0002194 | $0.0002194 | $0.0002194 | $0.0002194 | $0 | $123.14 |
| 2020-09-23 | $0.0002107 | $0.0002108 | $0.0002040 | $0.0002049 | $0 | $115.01 |
| 2020-09-24 | $0.0002049 | $0.0002154 | $0.0002046 | $0.0002152 | $0 | $120.78 |
| 2020-09-25 | $0.0002152 | $0.0002156 | $0.0002116 | $0.0002139 | $0 | $120.02 |
| 2020-09-26 | $0.0002139 | $0.0003226 | $0.0002134 | $0.0003225 | $0 | $181.01 |
| 2020-09-27 | $0.0003225 | $0.0003241 | $0.0003187 | $0.0003233 | $0 | $181.43 |
| 2020-09-28 | $0.0003233 | $0.0003284 | $0.0003211 | $0.0003213 | $0 | $180.32 |
| 2020-09-29 | $0.0003213 | $0.0003258 | $0.0003195 | $0.0003253 | $0 | $182.59 |
| 2020-09-30 | $0.0003253 | $0.0003254 | $0.0002137 | $0.0002157 | $0 | $121.06 |