HarmonyCoin HMC
Xếp hạng #?
18:31:08 07/01/2021
HarmonyCoin (HMC)
Không theo dõi
Lịch sử giá HarmonyCoin (HMC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0004134 | $0.0004159 | $0.0004089 | $0.0004121 | $0 | $231.28 |
| 2020-11-02 | $0.0004121 | $0.0004143 | $0.0003973 | $0.0004068 | $0 | $228.29 |
| 2020-11-03 | $0.0004065 | $0.0004196 | $0.0003998 | $0.0004174 | $0 | $234.28 |
| 2020-11-04 | $0.0004185 | $0.0004266 | $0.0004074 | $0.0004240 | $0 | $237.96 |
| 2020-11-05 | $0.0004240 | $0.0004712 | $0.0004231 | $0.0004674 | $0 | $262.32 |
| 2020-11-06 | $0.0004674 | $0.0004771 | $0.0004568 | $0.0004670 | $0 | $262.08 |
| 2020-11-07 | $0.0004670 | $0.0004721 | $0.0004327 | $0.0004450 | $0 | $249.75 |
| 2020-11-08 | $0.0004450 | $0.0004691 | $0.0004423 | $0.0004644 | $0 | $260.62 |
| 2020-11-09 | $0.0004644 | $0.0004736 | $0.0004460 | $0.0004601 | $0 | $258.23 |
| 2020-11-10 | $0.0004600 | $0.0004635 | $0.0004538 | $0.0004588 | $0 | $257.47 |
| 2020-11-11 | $0.0004587 | $0.0004775 | $0.0004587 | $0.0004711 | $0 | $264.40 |
| 2020-11-12 | $0.0004710 | $0.0004892 | $0.0004660 | $0.0004883 | $0 | $274.04 |
| 2020-11-13 | $0.0004883 | $0.0004939 | $0.0004798 | $0.0004895 | $0 | $274.74 |
| 2020-11-14 | $0.0004895 | $0.0004895 | $0.0001578 | $0.0003214 | $0 | $180.35 |
| 2020-11-15 | $0.0003214 | $0.0003225 | $0.0003159 | $0.0003191 | $0 | $179.10 |
| 2020-11-16 | $0.0003191 | $0.0003363 | $0.0003176 | $0.0003343 | $0 | $187.62 |
| 2020-11-17 | $0.0003338 | $0.0003557 | $0.0003313 | $0.0003529 | $0 | $198.06 |
| 2020-11-18 | $0.0003529 | $0.0003679 | $0.0003471 | $0.0003561 | $0 | $199.83 |
| 2020-11-19 | $0.0003561 | $0.0003624 | $0.0003477 | $0.0003560 | $0 | $199.77 |
| 2020-11-20 | $0.0003564 | $0.0003755 | $0.0003553 | $0.0003725 | $0 | $209.06 |
| 2020-11-21 | $0.0003724 | $0.0003787 | $0.0003689 | $0.0003728 | $0 | $209.22 |
| 2020-11-22 | $0.0003728 | $0.0003738 | $0.0003534 | $0.0003679 | $0 | $206.47 |
| 2020-11-23 | $0.0003674 | $0.0003742 | $0.0003600 | $0.0003674 | $0 | $206.17 |
| 2020-11-24 | $0.0003673 | $0.0003870 | $0.0003626 | $0.0003822 | $0.0000001700 | $214.50 |
| 2020-11-25 | $0.0003822 | $0.0003878 | $0.0003716 | $0.0003747 | $0 | $210.28 |
| 2020-11-26 | $0.0003746 | $0.0003773 | $0.0003270 | $0.0003429 | $0 | $192.45 |
| 2020-11-27 | $0.0003430 | $0.0003489 | $0.0003305 | $0.0003422 | $0 | $192.04 |
| 2020-11-28 | $0.0003422 | $0.0003571 | $0.0003382 | $0.0003544 | $0 | $198.88 |
| 2020-11-29 | $0.0003544 | $0.0003657 | $0.0003512 | $0.0003636 | $0 | $204.05 |
| 2020-11-30 | $0.0003636 | $0.0003950 | $0.0003636 | $0.0003926 | $0 | $220.31 |