Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,329,143,086,133 Khối lượng (24h): $94,907,626,044 Thị phần: BTC: 64.6%, ETH: 9.1%
Harvest Masternode Coin HC
Xếp hạng #? 18:49:05 01/02/2019
Harvest Masternode Coin (HC)
Không hoạt động

Lịch sử giá Harvest Masternode Coin (HC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-31$0.005021$0.005021$0.005021$0.005021$0$21,914.44
2019-01-30$0.005021$0.005021$0.005021$0.005021$0$21,898.58
2019-01-29$0.005021$0.005021$0.005021$0.005021$0$21,895.41
2019-01-28$0.005021$0.005021$0.005021$0.005021$0$21,816.43
2019-01-27$0.005021$0.005021$0.005021$0.005021$0$21,837.90
2019-01-26$0.005021$0.005021$0.005021$0.005021$0$21,847.30
2019-01-25$0.005021$0.005021$0.005021$0.005021$0$21,731.32
2019-01-24$0.005021$0.005021$0.005021$0.005021$0$21,778.73
2019-01-23$0.005021$0.005021$0.005021$0.005021$0$21,650.20
2019-01-22$0.005021$0.005021$0.005021$0.005021$0$21,609.27
2019-01-21$0.005021$0.005021$0.005021$0.005021$0$21,568.67
2019-01-20$0.005021$0.005021$0.005021$0.005021$0$21,527.66
2019-01-19$0.005021$0.005021$0.005021$0.005021$0$21,524.17
2019-01-18$0.005021$0.005021$0.005021$0.005021$0$21,483.47
2019-01-17$0.005021$0.005021$0.005021$0.005021$0$21,480.26
2019-01-16$0.005021$0.005021$0.005021$0.005021$0$21,489.75
2019-01-15$0.005028$0.005052$0.005021$0.005021$0$21,486.47
2019-01-14$0.004470$0.005070$0.004461$0.005031$82.43$21,451.28
2019-01-13$0.005516$0.005584$0.004451$0.004467$73.26$18,966.18
2019-01-12$0.005549$0.005549$0.004965$0.005521$14.44$23,394.58
2019-01-11$0.005577$0.005604$0.005542$0.005549$0$23,623.26
2019-01-10$0.006134$0.006175$0.005541$0.005578$26.28$23,559.66
2019-01-09$0.007262$0.007323$0.006111$0.006129$3.93$25,853.19
2019-01-08$0.006041$0.008414$0.005993$0.007248$123.09$30,498.03
2019-01-07$0.006077$0.007554$0.005599$0.006032$346.93$25,361.73
2019-01-06$0.005446$0.006085$0.004816$0.006076$59.64$25,526.55
2019-01-05$0.005502$0.005581$0.005435$0.005447$4.65$22,839.13
2019-01-04$0.005566$0.005588$0.005402$0.005516$3.05$23,029.76
2019-01-03$0.004763$0.005648$0.004591$0.005561$190.02$23,228.78
2019-01-02$0.005756$0.005756$0.004696$0.004761$24.11$19,837.52
Lịch sử giá Harvest Masternode Coin (HC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.1 trên 944 đánh giá