Harvest Masternode Coin HC
Xếp hạng #?
01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động
Lịch sử giá Harvest Masternode Coin (HC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006277 | $0.006734 | $0.006172 | $0.006543 | $10.84 | $25,897.96 |
| 2018-12-02 | $0.006538 | $0.007165 | $0.006318 | $0.006376 | $56.45 | $25,397.92 |
| 2018-12-03 | $0.006412 | $0.007040 | $0.006066 | $0.006709 | $50.24 | $26,697.14 |
| 2018-12-04 | $0.006702 | $0.006976 | $0.006116 | $0.006207 | $6.52 | $24,705.76 |
| 2018-12-05 | $0.006209 | $0.006628 | $0.005924 | $0.005924 | $81.42 | $23,642.77 |
| 2018-12-06 | $0.005922 | $0.006787 | $0.005484 | $0.006330 | $148.69 | $25,300.72 |
| 2018-12-07 | $0.006319 | $0.006502 | $0.005269 | $0.005472 | $128.66 | $21,970.90 |
| 2018-12-08 | $0.005468 | $0.006099 | $0.005435 | $0.005673 | $8.47 | $22,811.29 |
| 2018-12-09 | $0.005656 | $0.006088 | $0.005654 | $0.005968 | $7.14 | $23,986.77 |
| 2018-12-10 | $0.005958 | $0.006478 | $0.005725 | $0.005780 | $43.72 | $23,308.63 |
| 2018-12-11 | $0.005774 | $0.005774 | $0.005106 | $0.005137 | $97.69 | $20,717.79 |
| 2018-12-12 | $0.005126 | $0.005195 | $0.004831 | $0.004989 | $39.13 | $20,285.81 |
| 2018-12-13 | $0.004991 | $0.005316 | $0.004760 | $0.005098 | $22.30 | $20,693.50 |
| 2018-12-14 | $0.005095 | $0.005124 | $0.004670 | $0.004731 | $8.97 | $19,244.81 |
| 2018-12-15 | $0.004732 | $0.004782 | $0.004409 | $0.004594 | $36.00 | $18,701.12 |
| 2018-12-16 | $0.004593 | $0.005369 | $0.004093 | $0.004093 | $136.07 | $16,706.11 |
| 2018-12-17 | $0.004099 | $0.004854 | $0.004091 | $0.004650 | $8.83 | $19,029.35 |
| 2018-12-18 | $0.004651 | $0.005476 | $0.004627 | $0.005037 | $9.56 | $20,665.70 |
| 2018-12-19 | $0.005053 | $0.005458 | $0.005019 | $0.005179 | $5.18 | $21,250.03 |
| 2018-12-20 | $0.005166 | $0.006396 | $0.005078 | $0.005843 | $90.46 | $24,139.76 |
| 2018-12-21 | $0.005825 | $0.006803 | $0.005466 | $0.005532 | $27.23 | $22,872.46 |
| 2018-12-22 | $0.005538 | $0.005658 | $0.005302 | $0.005502 | $2.11 | $22,736.85 |
| 2018-12-23 | $0.005513 | $0.005890 | $0.005270 | $0.005837 | $73.35 | $24,156.53 |
| 2018-12-24 | $0.005840 | $0.007441 | $0.005840 | $0.005951 | $142.15 | $24,598.71 |
| 2018-12-25 | $0.005963 | $0.007682 | $0.005582 | $0.006686 | $364.31 | $27,576.30 |
| 2018-12-26 | $0.006686 | $0.006813 | $0.005942 | $0.006562 | $43.27 | $27,102.11 |
| 2018-12-27 | $0.006557 | $0.006592 | $0.005727 | $0.005980 | $76.25 | $24,746.97 |
| 2018-12-28 | $0.005986 | $0.006049 | $0.005262 | $0.005272 | $54.42 | $21,857.55 |
| 2018-12-29 | $0.005280 | $0.005307 | $0.005202 | $0.005239 | $0 | $21,776.44 |
| 2018-12-30 | $0.005239 | $0.005430 | $0.005239 | $0.005331 | $7.80 | $22,134.99 |
| 2018-12-31 | $0.005337 | $0.005621 | $0.005141 | $0.005168 | $22.52 | $21,486.83 |