Harvest Masternode Coin HC
Xếp hạng #?
01:49:05 02/02/2019
Harvest Masternode Coin (HC)
Không hoạt động
Lịch sử giá Harvest Masternode Coin (HC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005178 | $0.005751 | $0.005169 | $0.005742 | $6.14 | $23,862.03 |
| 2019-01-02 | $0.005756 | $0.005756 | $0.004696 | $0.004761 | $24.11 | $19,837.52 |
| 2019-01-03 | $0.004763 | $0.005648 | $0.004591 | $0.005561 | $190.02 | $23,228.78 |
| 2019-01-04 | $0.005566 | $0.005588 | $0.005402 | $0.005516 | $3.05 | $23,029.76 |
| 2019-01-05 | $0.005502 | $0.005581 | $0.005435 | $0.005447 | $4.65 | $22,839.13 |
| 2019-01-06 | $0.005446 | $0.006085 | $0.004816 | $0.006076 | $59.64 | $25,526.55 |
| 2019-01-07 | $0.006077 | $0.007554 | $0.005599 | $0.006032 | $346.93 | $25,361.73 |
| 2019-01-08 | $0.006041 | $0.008414 | $0.005993 | $0.007248 | $123.09 | $30,498.03 |
| 2019-01-09 | $0.007262 | $0.007323 | $0.006111 | $0.006129 | $3.93 | $25,853.19 |
| 2019-01-10 | $0.006134 | $0.006175 | $0.005541 | $0.005578 | $26.28 | $23,559.66 |
| 2019-01-11 | $0.005577 | $0.005604 | $0.005542 | $0.005549 | $0 | $23,623.26 |
| 2019-01-12 | $0.005549 | $0.005549 | $0.004965 | $0.005521 | $14.44 | $23,394.58 |
| 2019-01-13 | $0.005516 | $0.005584 | $0.004451 | $0.004467 | $73.26 | $18,966.18 |
| 2019-01-14 | $0.004470 | $0.005070 | $0.004461 | $0.005031 | $82.43 | $21,451.28 |
| 2019-01-15 | $0.005028 | $0.005052 | $0.005021 | $0.005021 | $0 | $21,486.47 |
| 2019-01-16 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,489.75 |
| 2019-01-17 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,480.26 |
| 2019-01-18 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,483.47 |
| 2019-01-19 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,524.17 |
| 2019-01-20 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,527.66 |
| 2019-01-21 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,568.67 |
| 2019-01-22 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,609.27 |
| 2019-01-23 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,650.20 |
| 2019-01-24 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,778.73 |
| 2019-01-25 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,731.32 |
| 2019-01-26 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,847.30 |
| 2019-01-27 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,837.90 |
| 2019-01-28 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,816.43 |
| 2019-01-29 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,895.41 |
| 2019-01-30 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,898.58 |
| 2019-01-31 | $0.005021 | $0.005021 | $0.005021 | $0.005021 | $0 | $21,914.44 |