Hashshare HSS
Xếp hạng #?
14:22:10 14/06/2021
Hashshare (HSS)
Không theo dõi
Lịch sử giá Hashshare (HSS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.001030 | $0.001051 | $0.001029 | $0.001050 | $1.02 | $152,896 |
| 2021-06-13 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0 | $149,936 |
| 2021-06-12 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0 | $149,936 |
| 2021-06-11 | $0.001034 | $0.001036 | $0.001029 | $0.001030 | $0 | $149,936 |
| 2021-06-10 | $0.001029 | $0.001034 | $0.001029 | $0.001034 | $0 | $150,514 |
| 2021-06-09 | $0.001029 | $0.001033 | $0.001028 | $0.001029 | $0 | $149,815 |
| 2021-06-08 | $0.001036 | $0.001036 | $0.001029 | $0.001029 | $0 | $149,772 |
| 2021-06-07 | $0.001035 | $0.001036 | $0.001032 | $0.001036 | $0 | $150,772 |
| 2021-06-06 | $0.001035 | $0.001035 | $0.001035 | $0.001035 | $0 | $150,728 |
| 2021-06-05 | $0.001035 | $0.001035 | $0.001035 | $0.001035 | $0 | $150,728 |
| 2021-06-04 | $0.001030 | $0.001036 | $0.001028 | $0.001035 | $0 | $150,728 |
| 2021-06-03 | $0.001035 | $0.001036 | $0.001029 | $0.001030 | $0 | $149,969 |
| 2021-06-02 | $0.0005594 | $0.001036 | $0.0005564 | $0.001035 | $30.76 | $150,686 |
| 2021-06-01 | $0.0005506 | $0.0005601 | $0.0005497 | $0.0005594 | $1.13 | $81,438.16 |