Hashshare HSS
Xếp hạng #?
14:22:10 14/06/2021
Hashshare (HSS)
Không theo dõi
Lịch sử giá Hashshare (HSS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-10 | $0.02856 | $0.02901 | $0.02810 | $0.02897 | $424,071 | $0 |
| 2019-12-11 | $0.02897 | $0.02897 | $0.02533 | $0.02569 | $250,391 | $0 |
| 2019-12-12 | $0.02569 | $0.03099 | $0.01937 | $0.02716 | $338,831 | $0 |
| 2019-12-13 | $0.02705 | $0.02788 | $0.02473 | $0.02781 | $346,472 | $0 |
| 2019-12-14 | $0.02786 | $0.03138 | $0.02623 | $0.03011 | $342,923 | $0 |
| 2019-12-15 | $0.03011 | $0.03930 | $0.02854 | $0.03914 | $477,403 | $0 |
| 2019-12-16 | $0.03914 | $0.03924 | $0.03471 | $0.03596 | $241,921 | $0 |
| 2019-12-17 | $0.03596 | $0.03893 | $0.02878 | $0.03531 | $232,135 | $0 |
| 2019-12-18 | $0.03531 | $0.03687 | $0.02883 | $0.03659 | $446,440 | $2,506,870 |
| 2019-12-19 | $0.03659 | $0.03659 | $0.03066 | $0.03143 | $282,734 | $2,153,085 |
| 2019-12-20 | $0.03143 | $0.03210 | $0.03016 | $0.03060 | $278,314 | $2,096,118 |
| 2019-12-21 | $0.03059 | $0.03121 | $0.02885 | $0.02970 | $297,367 | $2,034,320 |
| 2019-12-22 | $0.02969 | $0.02973 | $0.02512 | $0.02544 | $215,941 | $1,743,102 |
| 2019-12-23 | $0.02545 | $0.02560 | $0.02541 | $0.02552 | $0 | $1,748,004 |
| 2019-12-24 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2019-12-25 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2019-12-26 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2019-12-27 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2019-12-28 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2019-12-29 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2019-12-30 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |
| 2019-12-31 | $0.02552 | $0.02552 | $0.02552 | $0.02552 | $0 | $1,748,004 |