Hashshare HSS
Xếp hạng #?
14:22:10 14/06/2021
Hashshare (HSS)
Không theo dõi
Lịch sử giá Hashshare (HSS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.02140 | $0.03019 | $0.02124 | $0.03005 | $11,228.81 | $2,822,115 |
| 2020-07-02 | $0.03005 | $0.05818 | $0.01230 | $0.01248 | $5,258.05 | $1,172,225 |
| 2020-07-03 | $0.01249 | $0.01252 | $0.01226 | $0.01229 | $682.70 | $1,154,292 |
| 2020-07-04 | $0.01229 | $0.01241 | $0.01226 | $0.01227 | $0 | $1,151,907 |
| 2020-07-05 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-06 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-07 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-08 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-09 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-10 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-11 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-12 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-13 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-14 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-15 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-16 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-17 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-18 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-19 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-20 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-21 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-22 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-23 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-24 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-25 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-26 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-27 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $1,151,907 |
| 2020-07-28 | $0.01227 | $0.03297 | $0.01227 | $0.03284 | $409,189 | $3,083,988 |
| 2020-07-29 | $0.03271 | $0.03732 | $0.03233 | $0.03503 | $742,257 | $3,289,576 |
| 2020-07-30 | $0.03503 | $0.05408 | $0.03473 | $0.04873 | $782,549 | $4,575,750 |
| 2020-07-31 | $0.04873 | $0.08168 | $0.04869 | $0.08020 | $2,114,833 | $7,530,928 |