Hat.Exchange HAT
Xếp hạng #?
06:04:51 27/07/2018
Hat.Exchange (HAT)
Không hoạt động
Lịch sử giá Hat.Exchange (HAT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-14 | $0.06914 | $0.07027 | $0.06914 | $0.07025 | $11,126.40 | $0 |
| 2017-11-15 | $0.07029 | $0.5575 | $0.06935 | $0.3420 | $59,924.10 | $0 |
| 2017-11-16 | $0.3418 | $0.4180 | $0.1922 | $0.2825 | $22,515.60 | $0 |
| 2017-11-17 | $0.2896 | $0.3175 | $0.1551 | $0.1992 | $16,694.80 | $0 |
| 2017-11-18 | $0.1989 | $0.3596 | $0.1977 | $0.2353 | $8,536.33 | $0 |
| 2017-11-19 | $0.2347 | $0.2643 | $0.1238 | $0.1256 | $1,566.11 | $0 |
| 2017-11-20 | $0.1254 | $0.2631 | $0.1254 | $0.1298 | $5,805.75 | $0 |
| 2017-11-21 | $0.1296 | $0.1941 | $0.07697 | $0.07747 | $594.50 | $0 |
| 2017-11-22 | $0.07756 | $0.2336 | $0.07750 | $0.1188 | $1,153.48 | $0 |
| 2017-11-23 | $0.1191 | $0.1879 | $0.08324 | $0.1598 | $1,464.31 | $0 |
| 2017-11-24 | $0.1590 | $0.1870 | $0.09767 | $0.1434 | $940.13 | $0 |
| 2017-11-25 | $0.1433 | $0.2320 | $0.1311 | $0.1747 | $1,358.77 | $0 |
| 2017-11-26 | $0.1747 | $0.2046 | $0.1359 | $0.1859 | $622.71 | $0 |
| 2017-11-27 | $0.1859 | $0.2336 | $0.1404 | $0.2330 | $1,376.63 | $0 |
| 2017-11-28 | $0.2327 | $0.2327 | $0.1441 | $0.1565 | $2,129.99 | $0 |
| 2017-11-29 | $0.1567 | $0.2297 | $0.1567 | $0.1691 | $2,888.30 | $0 |
| 2017-11-30 | $0.1712 | $0.1908 | $0.1589 | $0.1749 | $2,232.33 | $0 |