Lịch sử giá Hauteclere Shards (HAUT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.24	$1.27	$1.24	$1.27	$0	$0
2020-11-02	$1.27	$1.29	$1.14	$1.14	$449.62	$0
2020-11-03	$1.14	$1.18	$0.9975	$0.9975	$1,624.86	$0
2020-11-04	$0.9975	$1.17	$0.9847	$1.14	$684.20	$0
2020-11-05	$1.14	$1.14	$1.06	$1.13	$546.61	$0
2020-11-06	$1.13	$1.20	$1.08	$1.12	$632.51	$0
2020-11-07	$1.12	$1.15	$1.04	$1.06	$74.74	$0
2020-11-08	$1.07	$1.20	$1.06	$1.19	$454.63	$0
2020-11-09	$1.19	$1.27	$1.13	$1.25	$577.37	$0
2020-11-10	$1.25	$1.38	$1.24	$1.27	$1,726.20	$0
2020-11-11	$1.27	$1.34	$1.27	$1.31	$0	$0
2020-11-12	$1.31	$1.33	$1.28	$1.32	$119.73	$0
2020-11-13	$1.32	$1.33	$1.30	$1.33	$151.99	$0
2020-11-14	$1.33	$1.33	$1.28	$1.29	$0	$0
2020-11-15	$1.29	$1.29	$1.24	$1.26	$62.83	$0
2020-11-16	$1.26	$1.31	$1.25	$1.30	$15.54	$0
2020-11-17	$1.32	$1.34	$1.24	$1.25	$605.69	$0
2020-11-18	$1.25	$1.28	$1.21	$1.24	$44.41	$0
2020-11-19	$1.24	$1.24	$1.20	$1.22	$0	$0
2020-11-20	$1.22	$1.33	$1.21	$1.31	$29.47	$0
2020-11-21	$1.31	$1.40	$1.29	$1.40	$96.90	$0
2020-11-22	$1.40	$1.46	$1.31	$1.41	$71.13	$0
2020-11-23	$1.41	$1.57	$1.39	$1.57	$558.59	$0
2020-11-24	$1.57	$1.61	$1.55	$1.57	$47.02	$0
2020-11-25	$1.57	$1.57	$1.45	$1.48	$0	$0
2020-11-26	$1.48	$1.50	$1.25	$1.35	$0	$0
2020-11-27	$1.35	$1.38	$1.29	$1.35	$0	$0
2020-11-28	$1.35	$1.42	$1.32	$1.40	$13.94	$0
2020-11-29	$1.40	$1.49	$1.38	$1.49	$7.47	$0
2020-11-30	$1.49	$1.60	$1.49	$1.60	$0	$0

Lịch sử giá Hauteclere Shards (HAUT) Tháng 11/2020 - giatienao.com

4.0 trên 830 đánh giá