Lịch sử giá Hauteclere Shards (HAUT) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1.60	$1.65	$1.49	$1.53	$7.62	$0
2020-12-02	$1.53	$1.57	$1.50	$1.53	$77.00	$0
2020-12-03	$1.53	$1.57	$1.51	$1.54	$188.14	$0
2020-12-04	$1.54	$1.54	$1.39	$1.40	$98.35	$0
2020-12-05	$1.40	$1.46	$1.35	$1.37	$359.22	$0
2020-12-06	$1.37	$1.39	$1.33	$1.35	$140.71	$0
2020-12-07	$1.35	$1.35	$1.31	$1.33	$0	$0
2020-12-08	$1.33	$1.34	$1.21	$1.21	$135.19	$0
2020-12-09	$1.21	$1.26	$1.15	$1.18	$507.01	$0
2020-12-10	$1.18	$1.21	$1.14	$1.20	$225.92	$0
2020-12-11	$1.20	$1.20	$1.15	$1.17	$203.55	$0
2020-12-12	$1.17	$1.23	$1.17	$1.22	$0	$0
2020-12-13	$1.22	$1.27	$1.21	$1.26	$201.75	$0
2020-12-14	$1.26	$1.26	$1.23	$1.25	$26.18	$0
2020-12-15	$1.25	$1.27	$1.10	$1.10	$695.85	$0
2020-12-16	$1.10	$1.19	$1.09	$1.19	$0	$0
2020-12-17	$1.19	$1.26	$1.18	$1.20	$0	$0
2020-12-18	$1.20	$1.24	$0.8954	$0.9003	$1,644.43	$0
2020-12-19	$0.9003	$1.06	$0.8920	$1.05	$1,545.22	$0
2020-12-20	$1.05	$1.05	$0.9981	$1.01	$0	$0
2020-12-21	$1.01	$1.03	$0.9533	$0.9702	$0	$0
2020-12-22	$0.9702	$0.9863	$0.9185	$0.9863	$99.20	$0
2020-12-23	$0.9863	$1.07	$0.9272	$1.03	$588.60	$0
2020-12-24	$1.03	$1.08	$0.9972	$1.07	$0	$0
2020-12-25	$1.07	$1.11	$1.06	$1.10	$4.41	$0
2020-12-26	$1.10	$1.14	$1.08	$1.11	$0	$0
2020-12-27	$1.11	$1.26	$1.11	$1.21	$48.85	$0
2020-12-28	$1.21	$1.32	$1.21	$1.29	$0	$0
2020-12-29	$1.29	$1.30	$1.21	$1.23	$344.99	$0
2020-12-30	$1.23	$1.24	$1.08	$1.12	$710.39	$0
2020-12-31	$1.12	$1.13	$0.9983	$1.03	$657.02	$0

Lịch sử giá Hauteclere Shards (HAUT) Tháng 12/2020 - giatienao.com

4.0 trên 830 đánh giá