Lịch sử giá Hauteclere Shards (HAUT) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.03	$1.04	$1.00	$1.02	$0	$0
2021-01-02	$1.02	$1.10	$1.00	$1.08	$0	$0
2021-01-03	$1.08	$1.40	$1.08	$1.36	$0	$0
2021-01-04	$1.36	$1.60	$1.28	$1.45	$0	$0
2021-01-05	$1.45	$1.56	$1.37	$1.54	$0	$0
2021-01-06	$1.54	$1.68	$1.48	$1.68	$0	$0
2021-01-07	$1.67	$1.77	$1.63	$1.70	$0	$0
2021-01-08	$1.70	$1.76	$1.52	$1.69	$45.05	$0
2021-01-09	$1.69	$1.80	$1.64	$1.78	$0	$0
2021-01-10	$1.78	$1.86	$1.66	$1.75	$0	$0
2021-01-11	$1.75	$1.76	$1.28	$1.51	$0	$0
2021-01-12	$1.51	$1.59	$1.41	$1.44	$0	$0
2021-01-13	$1.44	$1.57	$1.38	$1.56	$0	$0
2021-01-14	$1.56	$1.72	$1.51	$1.69	$0	$0
2021-01-15	$1.69	$1.73	$1.52	$1.62	$25.52	$0
2021-01-16	$1.62	$1.78	$1.60	$1.71	$0	$0
2021-01-17	$1.71	$1.75	$1.62	$1.70	$0	$0
2021-01-18	$1.70	$1.73	$1.61	$1.65	$506.59	$0
2021-01-19	$1.65	$1.88	$1.65	$1.81	$0	$0
2021-01-20	$1.81	$1.84	$1.63	$1.81	$0	$0
2021-01-21	$1.81	$1.81	$1.45	$1.47	$0	$0
2021-01-22	$1.47	$1.67	$1.38	$1.62	$0	$0
2021-01-23	$1.62	$1.66	$1.58	$1.61	$0	$0
2021-01-24	$1.61	$1.82	$1.61	$1.82	$56.91	$0
2021-01-25	$1.82	$1.91	$1.71	$1.72	$0	$0
2021-01-26	$1.72	$1.79	$1.63	$1.77	$0	$0
2021-01-27	$1.77	$2.19	$1.67	$2.09	$2,491.49	$0
2021-01-28	$2.09	$2.40	$2.06	$2.35	$573.61	$0
2021-01-29	$2.35	$2.53	$2.29	$2.44	$0	$0
2021-01-30	$2.44	$2.47	$2.35	$2.44	$0	$0
2021-01-31	$2.44	$2.60	$2.28	$2.60	$1,318.08	$0

Lịch sử giá Hauteclere Shards (HAUT) Tháng 01/2021 - giatienao.com

4.0 trên 830 đánh giá