Hauteclere Shards HAUT
Xếp hạng #?
14:21:53 14/06/2021
Hauteclere Shards (HAUT)
Không theo dõi
Lịch sử giá Hauteclere Shards (HAUT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $2.60 | $3.33 | $2.52 | $3.33 | $2,812.62 | $0 |
| 2021-02-02 | $3.33 | $4.16 | $3.17 | $4.05 | $7,154.87 | $0 |
| 2021-02-03 | $4.04 | $4.42 | $4.03 | $4.42 | $993.98 | $0 |
| 2021-02-04 | $4.42 | $4.51 | $3.47 | $3.47 | $3,628.92 | $0 |
| 2021-02-05 | $3.47 | $4.19 | $3.36 | $3.38 | $3,485.72 | $0 |
| 2021-02-06 | $3.38 | $3.42 | $3.25 | $3.31 | $0 | $0 |
| 2021-02-07 | $3.31 | $3.32 | $2.94 | $3.16 | $63.32 | $0 |
| 2021-02-08 | $3.16 | $3.46 | $3.08 | $3.41 | $0 | $0 |
| 2021-02-09 | $3.41 | $4.35 | $3.35 | $3.88 | $6,443.87 | $0 |
| 2021-02-10 | $3.88 | $4.00 | $3.70 | $3.83 | $0 | $0 |
| 2021-02-11 | $3.83 | $3.96 | $3.75 | $3.91 | $0 | $0 |
| 2021-02-12 | $3.91 | $4.11 | $3.82 | $4.07 | $101.58 | $0 |
| 2021-02-13 | $4.07 | $4.13 | $3.92 | $4.01 | $0 | $0 |
| 2021-02-14 | $4.01 | $4.08 | $3.96 | $4.00 | $0 | $0 |
| 2021-02-15 | $4.00 | $4.05 | $3.55 | $3.56 | $932.45 | $0 |
| 2021-02-16 | $3.56 | $3.65 | $3.47 | $3.56 | $0 | $0 |
| 2021-02-17 | $3.56 | $3.72 | $3.47 | $3.70 | $0 | $0 |
| 2021-02-18 | $3.70 | $3.97 | $2.61 | $3.84 | $7,272.12 | $0 |
| 2021-02-19 | $3.84 | $3.92 | $3.77 | $3.89 | $0 | $0 |
| 2021-02-20 | $3.89 | $4.28 | $3.84 | $4.03 | $478.70 | $0 |
| 2021-02-21 | $4.03 | $4.16 | $3.99 | $4.07 | $4.08 | $0 |
| 2021-02-22 | $4.07 | $7.87 | $3.99 | $6.94 | $9,920.11 | $0 |
| 2021-02-23 | $6.95 | $6.97 | $5.27 | $6.11 | $0 | $0 |
| 2021-02-24 | $6.11 | $6.69 | $5.91 | $6.35 | $0 | $0 |
| 2021-02-25 | $6.35 | $6.52 | $5.75 | $5.79 | $0 | $0 |
| 2021-02-26 | $5.79 | $6.08 | $5.50 | $5.65 | $0 | $0 |
| 2021-02-27 | $5.65 | $5.99 | $5.63 | $5.73 | $0 | $0 |
| 2021-02-28 | $5.73 | $5.93 | $5.30 | $5.85 | $988.80 | $0 |