Hauteclere Shards HAUT
Xếp hạng #?
14:21:53 14/06/2021
Hauteclere Shards (HAUT)
Không theo dõi
Lịch sử giá Hauteclere Shards (HAUT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $14.01 | $14.13 | $13.16 | $13.63 | $0 | $0 |
| 2021-06-02 | $13.63 | $14.51 | $13.25 | $14.06 | $0 | $0 |
| 2021-06-03 | $14.07 | $14.92 | $13.87 | $14.77 | $0 | $0 |
| 2021-06-04 | $14.77 | $14.81 | $13.28 | $14.02 | $0 | $0 |
| 2021-06-05 | $13.97 | $14.62 | $13.28 | $13.63 | $0 | $0 |
| 2021-06-06 | $13.58 | $14.18 | $13.58 | $14.02 | $0 | $0 |
| 2021-06-07 | $14.03 | $14.76 | $13.35 | $13.46 | $0 | $0 |
| 2021-06-08 | $13.44 | $13.60 | $12.08 | $13.05 | $0 | $0 |
| 2021-06-09 | $13.05 | $13.58 | $12.57 | $13.52 | $0 | $0 |
| 2021-06-10 | $13.49 | $13.89 | $12.47 | $12.87 | $0 | $0 |
| 2021-06-11 | $12.86 | $12.95 | $12.03 | $12.18 | $0 | $0 |
| 2021-06-12 | $12.18 | $12.69 | $11.78 | $12.32 | $0 | $0 |
| 2021-06-13 | $12.32 | $13.10 | $12.01 | $12.95 | $0 | $0 |
| 2021-06-14 | $12.96 | $13.30 | $12.77 | $13.16 | $1.02 | $0 |